Hot Features
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cotações Históricas USDAED
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67305 | 3,67295 | 0 |
| 24 Jul 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67305 | 3,67294 | 0 |
| 23 Jul 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67305 | 3,67295 | 0 |
| 22 Jul 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67305 | 3,67295 | 0 |
| 21 Jul 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,673 | 0 |
| 20 Jul 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,673 | 0 |
| 19 Jul 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67301 | 3,67293 | 0 |
| 18 Jul 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67305 | 3,67295 | 0 |
| 17 Jul 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67305 | 3,67295 | 0 |
| 16 Jul 2024 | 3,67304 | 0,00 | 0,00% | 3,673 | 3,67305 | 3,673 | 0 |
| 15 Jul 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67305 | 3,67299 | 0 |
| 14 Jul 2024 | 3,67297 | 0,00 | 0,00% | 3,673 | 3,673 | 3,67297 | 0 |
| 13 Jul 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,67297 | 0 |
| 12 Jul 2024 | 3,67297 | 0,00 | 0,00% | 3,673 | 3,67305 | 3,6729 | 0 |
| 11 Jul 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67305 | 3,67285 | 0 |
| 10 Jul 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67305 | 3,67295 | 0 |
| 09 Jul 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67302 | 3,67298 | 0 |
| 08 Jul 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67305 | 3,6724 | 0 |
| 07 Jul 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,673 | 0 |
| 06 Jul 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,673 | 0 |
| 05 Jul 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67305 | 3,67295 | 0 |
| 04 Jul 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67306 | 3,673 | 0 |
| 03 Jul 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67303 | 3,67294 | 0 |
| 02 Jul 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67304 | 3,67295 | 0 |
| 01 Jul 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67305 | 3,67295 | 0 |
| 30 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,673 | 0 |
| 29 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,673 | 0 |
| 28 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67306 | 3,67295 | 0 |
| 27 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67305 | 3,67295 | 0 |
| 26 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67306 | 3,67295 | 0 |
| 25 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67309 | 3,67295 | 0 |
| 24 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67305 | 3,67295 | 0 |
| 23 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,673 | 0 |
| 22 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,673 | 0 |
| 21 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67307 | 3,67292 | 0 |
| 20 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67307 | 3,67295 | 0 |
| 19 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,67291 | 0 |
| 18 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67302 | 3,67295 | 0 |
| 17 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67305 | 3,67297 | 0 |
| 16 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,673 | 0 |
| 15 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,673 | 0 |
| 14 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67305 | 3,67291 | 0 |
| 13 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67305 | 3,6729 | 0 |
| 12 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67303 | 3,67285 | 0 |
| 11 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67304 | 3,67285 | 0 |
| 10 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,673 | 0 |
| 09 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,673 | 0 |
| 08 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,673 | 0 |
| 07 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67302 | 3,67285 | 0 |
| 06 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67303 | 3,67285 | 0 |
| 05 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67302 | 3,6729 | 0 |
| 04 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67301 | 3,67279 | 0 |
| 03 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,6731 | 3,67285 | 0 |
| 02 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,673 | 0 |
| 01 Jun 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,673 | 0 |
| 31 Mai 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67304 | 3,67285 | 0 |
| 30 Mai 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,67285 | 0 |
| 29 Mai 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67302 | 3,67295 | 0 |
| 28 Mai 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,67285 | 0 |
| 27 Mai 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67307 | 3,67295 | 0 |
| 26 Mai 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,673 | 0 |
| 25 Mai 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,673 | 0 |
| 24 Mai 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67302 | 3,6729 | 0 |
| 23 Mai 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67304 | 3,6729 | 0 |
| 22 Mai 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,67285 | 0 |
| 21 Mai 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,67292 | 0 |
| 20 Mai 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,67307 | 3,67275 | 0 |
| 19 Mai 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,673 | 0 |
| 18 Mai 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,6729 | 0 |
| 17 Mai 2024 | 3,6729 | 0,00 | 0,00% | 3,673 | 3,67303 | 3,67285 | 0 |
| 16 Mai 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,67285 | 0 |
| 15 Mai 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,67285 | 0 |
| 14 Mai 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,67285 | 0 |
| 13 Mai 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,6729 | 0 |
| 12 Mai 2024 | 3,673 | 0,00 | 0,00% | 3,67295 | 3,673 | 3,67295 | 0 |
| 11 Mai 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,67295 | 0 |
| 10 Mai 2024 | 3,67295 | 0,00 | 0,00% | 3,673 | 3,673 | 3,67293 | 0 |
| 09 Mai 2024 | 3,673 | 0,00 | 0,00% | 3,673 | 3,673 | 3,67285 | 0 |
| 08 Mai 2024 | 3,673 | 0,00 | 0,00% | 3,6729 | 3,673 | 3,6729 | 0 |
| 07 Mai 2024 | 3,6729 | 0,00 | 0,00% | 3,6729 | 3,67298 | 3,67285 | 0 |
| 06 Mai 2024 | 3,6729 | 0,00 | 0,00% | 3,6729 | 3,67301 | 3,6728 | 0 |
| 05 Mai 2024 | 3,6729 | 0,00 | 0,00% | 3,6729 | 3,6729 | 3,6729 | 0 |
| 04 Mai 2024 | 3,6729 | 0,00 | 0,00% | 3,6729 | 3,6729 | 3,6729 | 0 |
| 03 Mai 2024 | 3,6729 | 0,00 | 0,00% | 3,6729 | 3,67293 | 3,67285 | 0 |
| 02 Mai 2024 | 3,6729 | 0,00 | 0,00% | 3,6729 | 3,6729 | 3,6728 | 0 |
| 01 Mai 2024 | 3,6729 | 0,00 | 0,00% | 3,6729 | 3,6729 | 3,67277 | 0 |
| 30 Abr 2024 | 3,6729 | 0,00 | 0,00% | 3,6729 | 3,67295 | 3,67278 | 0 |
| 29 Abr 2024 | 3,6729 | 0,00 | 0,00% | 3,6729 | 3,6729 | 3,67275 | 0 |
| 27 Abr 2024 | 3,6729 | 0,00 | 0,00% | 3,6729 | 3,6729 | 3,6729 | 0 |
| 26 Abr 2024 | 3,6729 | 0,00 | 0,00% | 3,6729 | 3,6729 | 3,6729 | 0 |
