Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.71952 | 0.949194978784 | 391.86048 | 398.49888 | 391.86048 | 0 | 0 | FX |
| 4 | 5.69134 | 1.45973468426 | 389.88866 | 403.03 | 388.3799 | 0 | 0 | FX |
| 12 | 8.85748 | 2.29039674235 | 386.72252 | 403.03 | 385.8627 | 0 | 0 | FX |
| 26 | 8.23007 | 2.12471188519 | 387.34993 | 403.03 | 384.37943 | 0 | 0 | FX |
| 52 | -8.86343 | -2.19151291443 | 404.44343 | 409.99044 | 384.37943 | 0 | 0 | FX |
| 156 | -95.11147 | -19.3831512906 | 490.69147 | 521.39447 | 382.72807 | 0 | 0 | FX |
| 260 | -83.11622 | -17.3630408028 | 478.69622 | 537.36 | 382.72807 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734911820 | 393.34834 | 0 | 0.00 | 393.34834 | 393.34834 | 393.34834 | 0 |
| 1734825420 | 393.34834 | -1.7 | -0.43 | 393.34834 | 395.05 | 393.34834 | 0 |
| 1734739020 | 395.05 | 0.14 | 0.04 | 395.52274 | 395.52274 | 394.82228 | 0 |
| 1734652620 | 394.91 | 0.86 | 0.22 | 398.49888 | 398.49888 | 394.07398 | 0 |
| 1734566220 | 394.04549 | 0.59 | 0.15 | 393.04178 | 394.62 | 393.04178 | 0 |
| 1734479820 | 393.45762 | 0.7 | 0.18 | 391.86427 | 394.59 | 391.86427 | 0 |
| 1734393420 | 392.75269 | -1.26 | -0.32 | 391.86048 | 393.82 | 391.86048 | 0 |
| 1734307020 | 394.01 | 0 | 0.00 | 394.01 | 394.01 | 394.01 | 0 |
| 1734220620 | 394.01 | 0 | 0.00 | 394.01 | 394.01 | 394.01 | 0 |
| 1734134220 | 394.01 | 0.79 | 0.20 | 394.3452 | 394.41492 | 392.80336 | 0 |
| 1734047820 | 393.21614 | -1.13 | -0.29 | 392.42373 | 394.31 | 392.42373 | 0 |
| 1733961420 | 394.35 | -0.52 | -0.13 | 393.36668 | 394.35 | 392.11024 | 0 |
| 1733875020 | 394.87 | -6.23 | -1.55 | 401.25885 | 401.11816 | 393.69368 | 0 |
| 1733788620 | 401.10486 | -0.11 | -0.03 | 402.10958 | 402.10958 | 395.78 | 0 |
| 1733702220 | 401.21034 | 0 | 0.00 | 401.21034 | 401.21034 | 401.21034 | 0 |
| 1733615820 | 401.21034 | -0.1 | -0.02 | 401.21034 | 401.31 | 401.21034 | 0 |
| 1733529420 | 401.31 | -1.72 | -0.43 | 401.37386 | 401.37386 | 400.87487 | 0 |
| 1733443020 | 403.03 | 0.47 | 0.12 | 402.02439 | 403.03 | 402.02439 | 0 |
| 1733356620 | 402.5567 | 2.97 | 0.74 | 399.86674 | 402.72 | 399.86674 | 0 |
| 1733270220 | 399.59 | 1.71 | 0.43 | 399.60335 | 399.60335 | 399.49029 | 0 |
| 1733183820 | 397.88 | 2.6 | 0.66 | 397.23276 | 398.10021 | 397.23276 | 0 |
| 1733097420 | 395.27521 | 0 | 0.00 | 395.27521 | 395.27521 | 395.27521 | 0 |
| 1733011020 | 395.27521 | 0.64 | 0.16 | 395.27521 | 395.27521 | 394.64 | 0 |
| 1732924620 | 394.64 | -1.33 | -0.34 | 395.64581 | 396.21122 | 394.64 | 0 |
| 1732838220 | 395.97016 | 4.34 | 1.11 | 390.4167 | 395.97016 | 390.4167 | 0 |
| 1732751820 | 391.63 | 3.25 | 0.84 | 390.49835 | 391.73014 | 390.49835 | 0 |
| 1732665420 | 388.3799 | -1.76 | -0.45 | 390.73709 | 390.88 | 388.3799 | 0 |
| 1732579020 | 390.14 | 0.38 | 0.10 | 389.88866 | 390.14 | 389.36609 | 0 |
| 1732492620 | 389.76447 | 0 | 0.00 | 389.76447 | 389.76447 | 389.76447 | 0 |
| 1732406220 | 389.76447 | 0 | 0.00 | 389.76447 | 389.76447 | 389.76447 | 0 |
| 1732319820 | 389.76447 | 1.3 | 0.33 | 390.28442 | 390.28442 | 389.76 | 0 |
| 1732233420 | 388.46671 | -0.59 | -0.15 | 389.35116 | 389.45 | 388.46671 | 0 |
| 1732147020 | 389.05602 | 0.09 | 0.02 | 387.44917 | 389.19 | 387.44917 | 0 |
| 1732060620 | 388.97 | 2.49 | 0.64 | 386.38358 | 388.97 | 386.38358 | 0 |
| 1731974220 | 386.47844 | -3.17 | -0.81 | 389.77053 | 389.77053 | 386.47844 | 0 |
| 1731887820 | 389.64487 | 0 | 0.00 | 389.64487 | 389.64487 | 389.64487 | 0 |
| 1731801420 | 389.64487 | 1.39 | 0.36 | 389.64487 | 389.64487 | 389.64487 | 0 |
| 1731715020 | 388.25 | 1.28 | 0.33 | 386.92341 | 388.73436 | 386.92341 | 0 |
| 1731628620 | 386.97485 | -0.68 | -0.17 | 390.0133 | 390.17779 | 386.97485 | 0 |
| 1731542220 | 387.65 | 0.14 | 0.04 | 386.68887 | 387.65 | 386.68887 | 0 |
| 1731455820 | 387.51 | 0.15 | 0.04 | 387.47969 | 387.51 | 387.24995 | 0 |
| 1731369420 | 387.36 | -1.79 | -0.46 | 386.99632 | 389.14533 | 386.99632 | 0 |
| 1731283020 | 389.14533 | 1.97 | 0.51 | 389.14533 | 389.14533 | 389.14533 | 0 |
| 1731196620 | 387.17399 | 0 | 0.00 | 387.17399 | 387.17399 | 387.17399 | 0 |
| 1731110220 | 387.17399 | -0.06 | -0.01 | 386.01484 | 387.37 | 386.01484 | 0 |
| 1731023820 | 387.23 | -0.13 | -0.03 | 386.6447 | 387.23 | 386.6447 | 0 |
| 1730937420 | 387.36 | 0.12 | 0.03 | 386.97688 | 387.36 | 386.97688 | 0 |
| 1730851020 | 387.24 | 0.15 | 0.04 | 387.07901 | 387.24 | 387.07901 | 0 |
| 1730764620 | 387.09 | 0.56 | 0.15 | 385.8627 | 387.29908 | 385.8627 | 0 |
| 1730678220 | 386.52759 | 0 | 0.00 | 386.52759 | 386.52759 | 386.52759 | 0 |
| 1730591820 | 386.52759 | -0.64 | -0.17 | 386.52759 | 387.17 | 386.52759 | 0 |
| 1730505420 | 387.17 | -0.45 | -0.12 | 386.59154 | 387.17 | 386.59154 | 0 |
| 1730419020 | 387.62 | 0.57 | 0.15 | 386.28588 | 387.62 | 386.28588 | 0 |
| 1730332620 | 387.05 | 0.02 | 0.01 | 386.04545 | 387.32166 | 386.17566 | 0 |
| 1730246220 | 387.02686 | -0.1 | -0.03 | 387.11526 | 387.11526 | 387.02686 | 0 |
| 1730159820 | 387.13 | -0.69 | -0.18 | 386.77018 | 387.82009 | 386.77018 | 0 |
| 1730073420 | 387.82009 | 0 | 0.00 | 387.82009 | 387.82009 | 387.82009 | 0 |
| 1729986960 | 387.82009 | 0 | 0.00 | 387.82009 | 387.82009 | 387.82009 | 0 |
| 1729900620 | 387.82009 | 0.68 | 0.18 | 386.16317 | 387.82009 | 386.16317 | 0 |
| 1729814220 | 387.14 | -0.53 | -0.14 | 386.59029 | 387.14 | 386.59029 | 0 |
| 1729727820 | 387.67 | 0.46 | 0.12 | 388.21731 | 388.21731 | 386.93278 | 0 |
| 1729641420 | 387.21 | 0.05 | 0.01 | 387.65387 | 387.65387 | 387.07174 | 0 |
| 1729555020 | 387.16 | 0.82 | 0.21 | 386.75177 | 387.16 | 386.46942 | 0 |
| 1729468620 | 386.33751 | 0 | 0.00 | 386.33751 | 386.33751 | 386.33751 | 0 |
| 1729382220 | 386.33751 | -0.91 | -0.24 | 386.33751 | 387.25 | 386.33751 | 0 |
| 1729295820 | 387.25 | -0.22 | -0.06 | 388.49744 | 388.49744 | 387.25 | 0 |
| 1729209420 | 387.47 | 0.19 | 0.05 | 388.19132 | 388.19132 | 387.14427 | 0 |
| 1729123020 | 387.28 | 0.08 | 0.02 | 387.10981 | 387.28 | 387.10981 | 0 |
| 1729036620 | 387.2 | 0.07 | 0.02 | 387.00215 | 387.2 | 386.60195 | 0 |
| 1728950220 | 387.13 | 1.08 | 0.28 | 387.05601 | 387.13 | 386.61941 | 0 |
| 1728863820 | 386.04502 | -1.12 | -0.29 | 386.04502 | 386.04502 | 386.04502 | 0 |
| 1728777420 | 387.17 | 0 | 0.00 | 387.17 | 387.17 | 387.17 | 0 |
| 1728691020 | 387.17 | 0.02 | 0.01 | 386.55469 | 387.17 | 386.55469 | 0 |
| 1728604620 | 387.15 | 0.09 | 0.02 | 387.36803 | 387.36803 | 386.64484 | 0 |
| 1728518220 | 387.06 | -0.36 | -0.09 | 386.88984 | 387.06 | 386.5166 | 0 |
| 1728431820 | 387.42 | 0.49 | 0.13 | 385.92177 | 387.42 | 385.92177 | 0 |
| 1728345420 | 386.93 | -1.69 | -0.43 | 389.04334 | 389.04334 | 386.30345 | 0 |
| 1728259020 | 388.61825 | 0 | 0.00 | 388.61825 | 388.61825 | 388.61825 | 0 |
| 1728172620 | 388.61825 | 0 | 0.00 | 388.61825 | 388.61825 | 388.61825 | 0 |
| 1728086220 | 388.61825 | 1.26 | 0.33 | 387.31835 | 388.61825 | 386.89734 | 0 |
| 1727999820 | 387.35872 | 0.18 | 0.05 | 387.97925 | 387.97925 | 387.05 | 0 |
| 1727913420 | 387.18 | 0.07 | 0.02 | 387.21862 | 387.21862 | 386.85435 | 0 |
| 1727827020 | 387.11 | -0.18 | -0.05 | 388.50562 | 388.2946 | 386.15779 | 0 |
| 1727740620 | 387.29 | -0.03 | -0.01 | 386.72252 | 387.29 | 386.4212 | 0 |
| 1727654220 | 387.32 | 0 | 0.00 | 387.32 | 387.32 | 387.32 | 0 |
| 1727567760 | 387.32 | 0 | 0.00 | 387.32 | 387.32 | 387.32 | 0 |
| 1727481360 | 387.32 | -0.13 | -0.03 | 385.97904 | 387.32 | 385.97904 | 0 |
| 1727395020 | 387.45 | -0.05 | -0.01 | 389.06522 | 389.06522 | 386.54663 | 0 |
| 1727308620 | 387.5 | 0.14 | 0.04 | 384.77 | 387.5 | 384.77 | 0 |
| 1727222220 | 387.36 | -0.47 | -0.12 | 387.53826 | 387.53826 | 387.16346 | 0 |
| 1727135820 | 387.83 | 0.68 | 0.18 | 387.80393 | 387.83 | 387.02599 | 0 |
| 1727049420 | 387.15161 | 0 | 0.00 | 387.15161 | 387.15161 | 387.15161 | 0 |
| 1726963020 | 387.15161 | -0.12 | -0.03 | 387.15161 | 387.15161 | 387.15161 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
