Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0138083 | -0.760305137388 | 1.8161524 | 1.8144353 | 1.7926616 | 0 | 0 | FX |
| 4 | -0.002322 | -0.128666460793 | 1.8046661 | 1.8306412 | 1.7857867 | 0 | 0 | FX |
| 12 | 0.0105045 | 0.586241089883 | 1.7918396 | 1.8306412 | 1.7857867 | 0 | 0 | FX |
| 26 | 0.0068659 | 0.382399518969 | 1.7954782 | 1.8306412 | 1.7857867 | 0 | 0 | FX |
| 52 | -2.18999999999E-5 | -0.00121506952527 | 1.802366 | 1.8306412 | 1.7857867 | 0 | 0 | FX |
| 156 | -0.0004146 | -0.0229980862109 | 1.8027587 | 1.8381579 | 1.7624758 | 0 | 0 | FX |
| 260 | 0.0123556 | 0.690261417881 | 1.7899885 | 1.8381579 | 1.7624758 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 1.7974123 | 0 | 0.00 | 1.7974123 | 1.7974123 | 1.7974123 | 0 |
| 1739663820 | 1.7974123 | 0 | 0.00 | 1.7974123 | 1.7974123 | 1.7974123 | 0 |
| 1739577420 | 1.7974123 | -0.01 | -0.43 | 1.7926616 | 1.8030123 | 1.7926616 | 0 |
| 1739491020 | 1.8051403 | 0 | 0.14 | 1.7980066 | 1.8051403 | 1.7980067 | 0 |
| 1739404620 | 1.8025999 | 0 | 0.04 | 1.795561 | 1.8025999 | 1.795561 | 0 |
| 1739318220 | 1.8018044 | -0 | -0.11 | 1.8055454 | 1.8055454 | 1.8018044 | 0 |
| 1739231820 | 1.8038295 | 0 | 0.02 | 1.8161524 | 1.8144353 | 1.8038295 | 0 |
| 1739145420 | 1.8035228 | 0 | 0.00 | 1.8035228 | 1.8035228 | 1.8035228 | 0 |
| 1739059020 | 1.8035228 | 0 | 0.00 | 1.8035228 | 1.8035228 | 1.8035228 | 0 |
| 1738972620 | 1.8035228 | 0 | 0.05 | 1.7984399 | 1.8035228 | 1.7984399 | 0 |
| 1738886220 | 1.8025452 | -0 | -0.02 | 1.8043652 | 1.8043652 | 1.8025452 | 0 |
| 1738799820 | 1.8028921 | 0 | 0.04 | 1.7934591 | 1.8028921 | 1.7934591 | 0 |
| 1738713420 | 1.802163 | 0.02 | 0.92 | 1.7901207 | 1.802163 | 1.7901207 | 0 |
| 1738627020 | 1.7857867 | -0.04 | -2.45 | 1.8266089 | 1.8266089 | 1.7857867 | 0 |
| 1738540620 | 1.8306412 | 0.03 | 1.61 | 1.8045838 | 1.8306412 | 1.8045838 | 0 |
| 1738454220 | 1.8016108 | 0 | 0.00 | 1.8016108 | 1.8016108 | 1.8016108 | 0 |
| 1738367820 | 1.8016108 | 0 | 0.02 | 1.8027027 | 1.8027027 | 1.8016108 | 0 |
| 1738281420 | 1.801255 | -0 | -0.12 | 1.799023 | 1.801255 | 1.799023 | 0 |
| 1738195020 | 1.8034103 | -0 | -0.02 | 1.8015728 | 1.8034103 | 1.800856 | 0 |
| 1738108620 | 1.8037091 | 0 | 0.08 | 1.8153249 | 1.8153249 | 1.8037091 | 0 |
| 1738022220 | 1.8023048 | -0 | -0.03 | 1.8060705 | 1.8060705 | 1.8023048 | 0 |
| 1737935820 | 1.8027626 | 0 | 0.00 | 1.8027626 | 1.8027626 | 1.8027626 | 0 |
| 1737849420 | 1.8027626 | 0 | 0.00 | 1.8027626 | 1.8027626 | 1.8027626 | 0 |
| 1737763020 | 1.8027626 | -0 | -0.03 | 1.79995 | 1.8027626 | 1.79995 | 0 |
| 1737676620 | 1.8032219 | 0 | 0.03 | 1.8090505 | 1.8090505 | 1.8032219 | 0 |
| 1737590220 | 1.8025964 | 0 | 0.02 | 1.7925661 | 1.8025964 | 1.7925661 | 0 |
| 1737503820 | 1.802236 | -0 | -0.05 | 1.7944959 | 1.802236 | 1.7944959 | 0 |
| 1737417420 | 1.8032159 | 0 | 0.06 | 1.8046661 | 1.8046661 | 1.8032159 | 0 |
| 1737331020 | 1.8021444 | 0 | 0.00 | 1.8021444 | 1.8021444 | 1.8021444 | 0 |
| 1737244620 | 1.8021444 | -0 | -0.03 | 1.8021444 | 1.8027217 | 1.8021444 | 0 |
| 1737158220 | 1.8027217 | -0 | -0.04 | 1.7993422 | 1.8027217 | 1.7993422 | 0 |
| 1737071820 | 1.803454 | 0 | 0.08 | 1.8042489 | 1.8042489 | 1.803454 | 0 |
| 1736985420 | 1.8019723 | -0 | -0.13 | 1.794237 | 1.8019723 | 1.794237 | 0 |
| 1736899020 | 1.8043622 | 0 | 0.08 | 1.7929029 | 1.8043622 | 1.7929029 | 0 |
| 1736812620 | 1.8029561 | -0.01 | -0.40 | 1.8126964 | 1.8126964 | 1.8029561 | 0 |
| 1736726220 | 1.8101691 | 0 | 0.00 | 1.8101691 | 1.8101691 | 1.8101691 | 0 |
| 1736639820 | 1.8101691 | 0.01 | 0.44 | 1.8101691 | 1.8101691 | 1.8021918 | 0 |
| 1736553420 | 1.8021918 | 0 | 0.00 | 1.8020947 | 1.8021918 | 1.8020947 | 0 |
| 1736467020 | 1.8021647 | -0 | -0.11 | 1.799329 | 1.8021647 | 1.799329 | 0 |
| 1736380620 | 1.8042269 | 0 | 0.06 | 1.8128253 | 1.8128253 | 1.8042269 | 0 |
| 1736294220 | 1.8030723 | -0 | -0.05 | 1.8092935 | 1.8092935 | 1.8030723 | 0 |
| 1736207820 | 1.8039588 | 0 | 0.26 | 1.7997478 | 1.8039588 | 1.7997478 | 0 |
| 1736121420 | 1.7993116 | 0 | 0.00 | 1.7993116 | 1.7993116 | 1.7993116 | 0 |
| 1736035020 | 1.7993116 | -0 | -0.19 | 1.7993116 | 1.8026847 | 1.7993116 | 0 |
| 1735948620 | 1.8026847 | 0 | 0.02 | 1.8135688 | 1.8135688 | 1.8026847 | 0 |
| 1735862220 | 1.8024043 | 0 | 0.00 | 1.8024043 | 1.8024043 | 1.8024007 | 0 |
| 1735775820 | 1.8024007 | 0 | 0.07 | 1.8024007 | 1.8024007 | 1.8024007 | 0 |
| 1735689420 | 1.8010951 | 0 | 0.00 | 1.8010951 | 1.8010951 | 1.8010951 | 0 |
| 1735603020 | 1.8010951 | -0 | -0.18 | 1.804535 | 1.804535 | 1.8010951 | 0 |
| 1735516620 | 1.8043446 | 0 | 0.00 | 1.8043446 | 1.8043446 | 1.8043446 | 0 |
| 1735430220 | 1.8043446 | 0 | 0.11 | 1.8043446 | 1.8043446 | 1.8023136 | 0 |
| 1735343760 | 1.8023136 | 0 | 0.16 | 1.8023136 | 1.8023136 | 1.7993564 | 0 |
| 1735257420 | 1.7993564 | 0 | 0.00 | 1.7993564 | 1.7993564 | 1.7993564 | 0 |
| 1735171020 | 1.7993564 | -0 | -0.10 | 1.8004805 | 1.8004805 | 1.7993564 | 0 |
| 1735084620 | 1.8011469 | -0 | -0.18 | 1.8017264 | 1.8017264 | 1.8011469 | 0 |
| 1734998220 | 1.8043455 | 0.01 | 0.52 | 1.7945401 | 1.8043455 | 1.7945401 | 0 |
| 1734911820 | 1.7949872 | 0 | 0.00 | 1.7949872 | 1.7949873 | 1.7949872 | 0 |
| 1734825420 | 1.7949872 | -0.01 | -0.37 | 1.7949872 | 1.8017133 | 1.7949872 | 0 |
| 1734739020 | 1.8017133 | -0 | -0.05 | 1.8092168 | 1.8092168 | 1.8017133 | 0 |
| 1734652620 | 1.8026072 | 0 | 0.02 | 1.8227628 | 1.8227628 | 1.8026072 | 0 |
| 1734566220 | 1.802315 | 0 | 0.01 | 1.8003332 | 1.802315 | 1.8003332 | 0 |
| 1734479820 | 1.8022036 | 0 | 0.06 | 1.7970041 | 1.8024441 | 1.7970042 | 0 |
| 1734393420 | 1.8011812 | 0 | 0.12 | 1.7971204 | 1.8011812 | 1.7971204 | 0 |
| 1734307020 | 1.7990958 | -0 | -0.13 | 1.7990958 | 1.7990958 | 1.7990958 | 0 |
| 1734220620 | 1.8014789 | 0 | 0.00 | 1.8014789 | 1.8014789 | 1.8014789 | 0 |
| 1734134220 | 1.8014789 | -0 | -0.11 | 1.8086178 | 1.8088857 | 1.8014789 | 0 |
| 1734047820 | 1.8034052 | 0 | 0.18 | 1.8017589 | 1.8034052 | 1.8017589 | 0 |
| 1733961420 | 1.8002168 | -0 | -0.17 | 1.8016478 | 1.8016478 | 1.8002168 | 0 |
| 1733875020 | 1.8032397 | -0 | -0.09 | 1.8055318 | 1.8049672 | 1.8032397 | 0 |
| 1733788620 | 1.8049159 | 0 | 0.12 | 1.8083084 | 1.8083084 | 1.803378 | 0 |
| 1733702220 | 1.8027559 | 0 | 0.00 | 1.8027559 | 1.8027559 | 1.8027559 | 0 |
| 1733615820 | 1.8027559 | 0 | 0.00 | 1.8027559 | 1.8027559 | 1.8027559 | 0 |
| 1733529420 | 1.8027559 | -0 | -0.04 | 1.7967545 | 1.8027559 | 1.7967545 | 0 |
| 1733443020 | 1.8034608 | -0 | -0.00 | 1.801093 | 1.8034608 | 1.801093 | 0 |
| 1733356620 | 1.8035207 | 0 | 0.00 | 1.8050558 | 1.8050558 | 1.8035207 | 0 |
| 1733270220 | 1.8034595 | 0 | 0.11 | 1.8081708 | 1.8081708 | 1.8034595 | 0 |
| 1733183820 | 1.8014381 | 0 | 0.15 | 1.8077958 | 1.8077958 | 1.8014381 | 0 |
| 1733097420 | 1.7988188 | 0 | 0.00 | 1.7988188 | 1.7988188 | 1.7988188 | 0 |
| 1733011020 | 1.7988188 | -0 | -0.26 | 1.7988188 | 1.8034541 | 1.7988188 | 0 |
| 1732924620 | 1.8034541 | 0 | 0.08 | 1.8005767 | 1.8034541 | 1.8005767 | 0 |
| 1732838220 | 1.8020528 | -0 | -0.06 | 1.7969748 | 1.8020528 | 1.7969748 | 0 |
| 1732751820 | 1.8030629 | 0.01 | 0.34 | 1.8068773 | 1.8068773 | 1.8030629 | 0 |
| 1732665420 | 1.7970068 | -0.01 | -0.31 | 1.806625 | 1.806625 | 1.7970068 | 0 |
| 1732579020 | 1.8025988 | 0 | 0.04 | 1.7918396 | 1.8025988 | 1.7918396 | 0 |
| 1732492620 | 1.8018139 | 0 | 0.00 | 1.8018139 | 1.8018139 | 1.8018139 | 0 |
| 1732406220 | 1.8018139 | -0 | -0.10 | 1.8018139 | 1.8036314 | 1.8018139 | 0 |
| 1732319820 | 1.8036314 | 0 | 0.08 | 1.8105942 | 1.8105942 | 1.8036314 | 0 |
| 1732233420 | 1.8021357 | -0 | -0.01 | 1.8037598 | 1.8037341 | 1.8021357 | 0 |
| 1732147020 | 1.802401 | -0 | -0.00 | 1.7957631 | 1.802401 | 1.7957631 | 0 |
| 1732060620 | 1.8024202 | 0.01 | 0.47 | 1.7936119 | 1.8024202 | 1.7936119 | 0 |
| 1731974220 | 1.7940776 | -0.01 | -0.75 | 1.8083592 | 1.8083592 | 1.7940776 | 0 |
| 1731887820 | 1.8076904 | 0 | 0.00 | 1.8076904 | 1.8076904 | 1.8076904 | 0 |
| 1731801420 | 1.8076904 | 0 | 0.24 | 1.8076904 | 1.8076904 | 1.8076904 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
