Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.054704595186 | 914 | 914.5 | 912 | 0 | 0 | FX |
| 4 | 0.5 | 0.054704595186 | 914 | 914.5 | 912 | 0 | 0 | FX |
| 12 | 3.518 | 0.38617667528 | 910.982 | 918 | 910.982 | 0 | 0 | FX |
| 26 | 36.429 | 4.14875334683 | 878.071 | 954.5 | 731.5 | 0 | 0 | FX |
| 52 | 86.239 | 10.4120561031 | 828.261 | 954.5 | 731.5 | 0 | 0 | FX |
| 156 | 392.216 | 75.0963077559 | 522.284 | 954.5 | 402.9933 | 0 | 0 | FX |
| 260 | 418.1395 | 84.2410909007 | 496.3605 | 954.5 | 402.9933 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738886220 | 914.5 | 1 | 0.11 | 912 | 914.5 | 912 | 0 |
| 1738799820 | 913.5 | -1 | -0.11 | 912 | 914.5 | 912 | 0 |
| 1738713420 | 914.5 | 0 | 0.00 | 914.5 | 914.5 | 914.5 | 0 |
| 1738627020 | 914.5 | 2.5 | 0.27 | 914.5 | 914.5 | 912 | 0 |
| 1738540620 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1738454220 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1738367820 | 912 | 0 | 0.00 | 914 | 914 | 912 | 0 |
| 1738281420 | 912 | -2.5 | -0.27 | 914.5 | 914.5 | 912 | 0 |
| 1738195020 | 914.5 | 1 | 0.11 | 912 | 914.5 | 912 | 0 |
| 1738108620 | 913.5 | -1 | -0.11 | 912 | 914.5 | 912 | 0 |
| 1738022220 | 914.5 | 1 | 0.11 | 913.5 | 914.5 | 912 | 0 |
| 1737935820 | 913.5 | 0 | 0.00 | 913.5 | 913.5 | 913.5 | 0 |
| 1737849420 | 913.5 | 0 | 0.00 | 913.5 | 913.5 | 913.5 | 0 |
| 1737763020 | 913.5 | -1 | -0.11 | 912 | 914.5 | 912 | 0 |
| 1737676620 | 914.5 | 1 | 0.11 | 912 | 914.5 | 912 | 0 |
| 1737590220 | 913.5 | -1 | -0.11 | 912 | 914.5 | 912 | 0 |
| 1737503820 | 914.5 | 2.5 | 0.27 | 912 | 914.5 | 912 | 0 |
| 1737417420 | 912 | -1.5 | -0.16 | 912 | 913.5 | 912 | 0 |
| 1737331020 | 913.5 | 0 | 0.00 | 913.5 | 913.5 | 913.5 | 0 |
| 1737244620 | 913.5 | 0 | 0.00 | 913.5 | 913.5 | 913.5 | 0 |
| 1737158220 | 913.5 | -1 | -0.11 | 912 | 914.5 | 912 | 0 |
| 1737071820 | 914.5 | 1 | 0.11 | 912 | 914.5 | 912 | 0 |
| 1736985420 | 913.5 | 0 | 0.00 | 914 | 914.5 | 912 | 0 |
| 1736899020 | 913.5 | 0 | 0.00 | 912 | 913.5 | 912 | 0 |
| 1736812620 | 913.5 | 1.5 | 0.16 | 912 | 914.5 | 912 | 0 |
| 1736726220 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1736639820 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1736553420 | 912 | -1.5 | -0.16 | 914 | 914.5 | 912 | 0 |
| 1736467020 | 913.5 | -1 | -0.11 | 914 | 913.5 | 912 | 0 |
| 1736380620 | 914.5 | 0 | 0.00 | 912 | 914.5 | 912 | 0 |
| 1736294220 | 914.5 | 1 | 0.11 | 912 | 914.5 | 912 | 0 |
| 1736207820 | 913.5 | 1.5 | 0.16 | 912 | 914 | 912 | 0 |
| 1736121420 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1736035020 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735948620 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735862220 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735775820 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735689420 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735603020 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735516620 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735430220 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735343760 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735257420 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735171020 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735084620 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1734998220 | 912 | -6 | -0.65 | 912 | 918 | 912 | 0 |
| 1734911820 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1734825420 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1734739020 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1734652620 | 918 | 2.78 | 0.30 | 918 | 918 | 915.2224 | 0 |
| 1734566220 | 915.2224 | 2.83 | 0.31 | 915.222 | 915.2224 | 912.389 | 0 |
| 1734479820 | 912.389 | 0 | 0.00 | 912.389 | 912.389 | 912.389 | 0 |
| 1734393420 | 912.389 | 0 | 0.00 | 912.389 | 912.389 | 912.389 | 0 |
| 1734307020 | 912.389 | 0 | 0.00 | 912.389 | 912.389 | 912.389 | 0 |
| 1734220620 | 912.389 | 0 | 0.00 | 912.389 | 912.389 | 912.389 | 0 |
| 1734134220 | 912.389 | 0 | 0.00 | 912.389 | 912.389 | 912.386 | 0 |
| 1734047820 | 912.386 | -2.11 | -0.23 | 912.386 | 914.5 | 912.386 | 0 |
| 1733961420 | 914.5 | 2.12 | 0.23 | 912.389 | 914.5 | 912.3831 | 0 |
| 1733875020 | 912.3831 | 0 | 0.00 | 912.383 | 912.3831 | 912.383 | 0 |
| 1733788620 | 912.383 | 0 | 0.00 | 912.383 | 912.383 | 912.383 | 0 |
| 1733702220 | 912.383 | 0 | 0.00 | 912.383 | 912.383 | 912.383 | 0 |
| 1733615820 | 912.383 | 0 | 0.00 | 912.383 | 912.383 | 912.383 | 0 |
| 1733529420 | 912.383 | -1.62 | -0.18 | 913.5 | 913.5 | 912.383 | 0 |
| 1733443020 | 914 | 0 | 0.00 | 912.383 | 914 | 912.3828 | 0 |
| 1733356620 | 914 | 0.5 | 0.05 | 913.5 | 914 | 913.5 | 0 |
| 1733270220 | 913.5 | -1 | -0.11 | 914.5 | 914.5 | 913.5 | 0 |
| 1733183820 | 914.5 | 1.5 | 0.16 | 912.303 | 914.5 | 912.303 | 0 |
| 1733097420 | 913 | 0 | 0.00 | 913 | 913 | 913 | 0 |
| 1733011020 | 913 | 0 | 0.00 | 913 | 913 | 913 | 0 |
| 1732924620 | 913 | 2.02 | 0.22 | 910.982 | 913 | 910.982 | 0 |
| 1732838220 | 910.982 | 0 | 0.00 | 910.982 | 910.982 | 910.982 | 0 |
| 1732751820 | 910.982 | -1.02 | -0.11 | 910.982 | 912 | 910.982 | 0 |
| 1732665420 | 912 | 0 | 0.00 | 910.982 | 912 | 910.982 | 0 |
| 1732579020 | 912 | -1 | -0.11 | 910.982 | 913 | 910.982 | 0 |
| 1732492620 | 913 | 0 | 0.00 | 913 | 913 | 913 | 0 |
| 1732406220 | 913 | 0 | 0.00 | 913 | 913 | 913 | 0 |
| 1732319820 | 913 | -0.5 | -0.05 | 910.982 | 913.5 | 910.982 | 0 |
| 1732233420 | 913.5 | 0.5 | 0.05 | 910.982 | 913.5 | 910.982 | 0 |
| 1732147020 | 913 | -0.5 | -0.05 | 910.982 | 913.5 | 910.982 | 0 |
| 1732060620 | 913.5 | 1 | 0.11 | 910.982 | 913.5 | 910.982 | 0 |
| 1731974220 | 912.5 | 0.5 | 0.05 | 910.982 | 912.5 | 910.982 | 0 |
| 1731887820 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1731801420 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1731715020 | 912 | -1 | -0.11 | 910.982 | 913 | 910.982 | 0 |
| 1731628620 | 913 | 1 | 0.11 | 910.982 | 913 | 910.9819 | 0 |
| 1731542220 | 912 | -1.5 | -0.16 | 910.982 | 913.5 | 910.9819 | 0 |
| 1731455820 | 913.5 | 1 | 0.11 | 909.051 | 913.5 | 909.051 | 0 |
| 1731369420 | 912.5 | 0 | 0.00 | 912.5 | 912.5 | 912.5 | 0 |
| 1731283020 | 912.5 | 0 | 0.00 | 912.5 | 912.5 | 912.5 | 0 |
| 1731196620 | 912.5 | 0 | 0.00 | 912.5 | 912.5 | 912.5 | 0 |
| 1731110220 | 912.5 | 0 | 0.00 | 909.051 | 912.5 | 909.051 | 0 |
| 1731023820 | 912.5 | 0 | 0.00 | 909.051 | 912.5 | 909.051 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
