Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 0.383771929825 | 912 | 915.5 | 912 | 0 | 0 | FX |
| 4 | 1 | 0.109349371241 | 914.5 | 918 | 912 | 0 | 0 | FX |
| 12 | 0.278 | 0.0303751439541 | 915.222 | 918 | 912 | 0 | 0 | FX |
| 26 | -10.4001 | -1.12324212947 | 925.9001 | 954.5 | 905 | 0 | 0 | FX |
| 52 | 80 | 9.57510472771 | 835.5 | 954.5 | 731.5 | 0 | 0 | FX |
| 156 | 445.588 | 94.8237116737 | 469.912 | 954.5 | 402.9933 | 0 | 0 | FX |
| 260 | 417.3965 | 83.7971425617 | 498.1035 | 954.5 | 402.9933 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741737420 | 912 | -3.5 | -0.38 | 912 | 915.5 | 912 | 0 |
| 1741651020 | 915.5 | 1 | 0.11 | 912 | 915.5 | 912 | 0 |
| 1741564620 | 914.5 | 0 | 0.00 | 914.5 | 914.5 | 914.5 | 0 |
| 1741478220 | 914.5 | 0 | 0.00 | 914.5 | 914.5 | 914.5 | 0 |
| 1741391820 | 914.5 | 2.5 | 0.27 | 912 | 915 | 912 | 0 |
| 1741305420 | 912 | -3 | -0.33 | 912 | 915 | 912 | 0 |
| 1741219020 | 915 | 0.5 | 0.05 | 912 | 915 | 912 | 0 |
| 1741132620 | 914.5 | -1 | -0.11 | 915 | 915.5 | 914.5 | 0 |
| 1741046220 | 915.5 | 0 | 0.00 | 915.5 | 915.5 | 915.5 | 0 |
| 1740959820 | 915.5 | 0 | 0.00 | 915.5 | 915.5 | 915.5 | 0 |
| 1740873420 | 915.5 | 0 | 0.00 | 915.5 | 915.5 | 915.5 | 0 |
| 1740787020 | 915.5 | 0.5 | 0.05 | 912 | 915.5 | 912 | 0 |
| 1740700620 | 915 | -1 | -0.11 | 912 | 916 | 912 | 0 |
| 1740614220 | 916 | 0.5 | 0.05 | 912 | 916 | 912 | 0 |
| 1740527820 | 915.5 | -1.5 | -0.16 | 912 | 917 | 912 | 0 |
| 1740441420 | 917 | 1 | 0.11 | 912 | 917 | 912 | 0 |
| 1740355020 | 916 | 0 | 0.00 | 916 | 916 | 916 | 0 |
| 1740268620 | 916 | 0 | 0.00 | 916 | 916 | 916 | 0 |
| 1740182220 | 916 | -0.5 | -0.05 | 912 | 917 | 912 | 0 |
| 1740095820 | 916.5 | 0 | 0.00 | 912 | 916.5 | 912 | 0 |
| 1740009420 | 916.5 | 0.5 | 0.05 | 912 | 918 | 912 | 0 |
| 1739923020 | 916 | 4 | 0.44 | 912 | 916 | 912 | 0 |
| 1739836620 | 912 | -2.5 | -0.27 | 912 | 914.5 | 912 | 0 |
| 1739750220 | 914.5 | 0 | 0.00 | 914.5 | 914.5 | 914.5 | 0 |
| 1739663820 | 914.5 | 0 | 0.00 | 914.5 | 914.5 | 914.5 | 0 |
| 1739577420 | 914.5 | 0 | 0.00 | 914 | 914.5 | 912 | 0 |
| 1739491020 | 914.5 | 2.5 | 0.27 | 912 | 914.5 | 912 | 0 |
| 1739404620 | 912 | -2.5 | -0.27 | 914.5 | 914.5 | 912 | 0 |
| 1739318220 | 914.5 | 0 | 0.00 | 912 | 914.5 | 912 | 0 |
| 1739231820 | 914.5 | 1 | 0.11 | 912 | 914.5 | 912 | 0 |
| 1739145420 | 913.5 | 0 | 0.00 | 913.5 | 913.5 | 913.5 | 0 |
| 1739059020 | 913.5 | 0 | 0.00 | 913.5 | 913.5 | 913.5 | 0 |
| 1738972620 | 913.5 | -1 | -0.11 | 914.5 | 914.5 | 912 | 0 |
| 1738886220 | 914.5 | 1 | 0.11 | 912 | 914.5 | 912 | 0 |
| 1738799820 | 913.5 | -1 | -0.11 | 912 | 914.5 | 912 | 0 |
| 1738713420 | 914.5 | 0 | 0.00 | 914.5 | 914.5 | 914.5 | 0 |
| 1738627020 | 914.5 | 2.5 | 0.27 | 914.5 | 914.5 | 912 | 0 |
| 1738540620 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1738454220 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1738367820 | 912 | 0 | 0.00 | 914 | 914 | 912 | 0 |
| 1738281420 | 912 | -2.5 | -0.27 | 914.5 | 914.5 | 912 | 0 |
| 1738195020 | 914.5 | 1 | 0.11 | 912 | 914.5 | 912 | 0 |
| 1738108620 | 913.5 | -1 | -0.11 | 912 | 914.5 | 912 | 0 |
| 1738022220 | 914.5 | 1 | 0.11 | 913.5 | 914.5 | 912 | 0 |
| 1737935820 | 913.5 | 0 | 0.00 | 913.5 | 913.5 | 913.5 | 0 |
| 1737849420 | 913.5 | 0 | 0.00 | 913.5 | 913.5 | 913.5 | 0 |
| 1737763020 | 913.5 | -1 | -0.11 | 912 | 914.5 | 912 | 0 |
| 1737676620 | 914.5 | 1 | 0.11 | 912 | 914.5 | 912 | 0 |
| 1737590220 | 913.5 | -1 | -0.11 | 912 | 914.5 | 912 | 0 |
| 1737503820 | 914.5 | 2.5 | 0.27 | 912 | 914.5 | 912 | 0 |
| 1737417420 | 912 | -1.5 | -0.16 | 912 | 913.5 | 912 | 0 |
| 1737331020 | 913.5 | 0 | 0.00 | 913.5 | 913.5 | 913.5 | 0 |
| 1737244620 | 913.5 | 0 | 0.00 | 913.5 | 913.5 | 913.5 | 0 |
| 1737158220 | 913.5 | -1 | -0.11 | 912 | 914.5 | 912 | 0 |
| 1737071820 | 914.5 | 1 | 0.11 | 912 | 914.5 | 912 | 0 |
| 1736985420 | 913.5 | 0 | 0.00 | 914 | 914.5 | 912 | 0 |
| 1736899020 | 913.5 | 0 | 0.00 | 912 | 913.5 | 912 | 0 |
| 1736812620 | 913.5 | 1.5 | 0.16 | 912 | 914.5 | 912 | 0 |
| 1736726220 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1736639820 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1736553420 | 912 | -1.5 | -0.16 | 914 | 914.5 | 912 | 0 |
| 1736467020 | 913.5 | -1 | -0.11 | 914 | 913.5 | 912 | 0 |
| 1736380620 | 914.5 | 0 | 0.00 | 912 | 914.5 | 912 | 0 |
| 1736294220 | 914.5 | 1 | 0.11 | 912 | 914.5 | 912 | 0 |
| 1736207820 | 913.5 | 1.5 | 0.16 | 912 | 914 | 912 | 0 |
| 1736121420 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1736035020 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735948620 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735862220 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735775820 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735689420 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735603020 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735516620 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735430220 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735343760 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735257420 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735171020 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1735084620 | 912 | 0 | 0.00 | 912 | 912 | 912 | 0 |
| 1734998220 | 912 | -6 | -0.65 | 912 | 918 | 912 | 0 |
| 1734911820 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1734825420 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1734739020 | 918 | 0 | 0.00 | 918 | 918 | 918 | 0 |
| 1734652620 | 918 | 2.78 | 0.30 | 918 | 918 | 915.2224 | 0 |
| 1734566220 | 915.2224 | 2.83 | 0.31 | 915.222 | 915.2224 | 912.389 | 0 |
| 1734479820 | 912.389 | 0 | 0.00 | 912.389 | 912.389 | 912.389 | 0 |
| 1734393420 | 912.389 | 0 | 0.00 | 912.389 | 912.389 | 912.389 | 0 |
| 1734307020 | 912.389 | 0 | 0.00 | 912.389 | 912.389 | 912.389 | 0 |
| 1734220620 | 912.389 | 0 | 0.00 | 912.389 | 912.389 | 912.389 | 0 |
| 1734134220 | 912.389 | 0 | 0.00 | 912.389 | 912.389 | 912.386 | 0 |
| 1734047820 | 912.386 | -2.11 | -0.23 | 912.386 | 914.5 | 912.386 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
