Cotações Históricas USDAUD
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 1,53303 | -0,01 | -0,40% | 1,53885 | 1,54202 | 1,52946 | 0 |
24 Abr 2024 | 1,5392 | 0,00 | -0,12% | 1,54128 | 1,54275 | 1,53327 | 0 |
23 Abr 2024 | 1,54107 | -0,01 | -0,59% | 1,54985 | 1,5528 | 1,5399 | 0 |
22 Abr 2024 | 1,55021 | -0,01 | -0,54% | 1,5562 | 1,55666 | 1,54919 | 0 |
21 Abr 2024 | 1,5586 | 0,00 | 0,00% | 1,5586 | 1,5586 | 1,5586 | 0 |
20 Abr 2024 | 1,5586 | 0,00 | 0,00% | 1,5586 | 1,5586 | 1,5586 | 0 |
19 Abr 2024 | 1,5586 | 0,00 | 0,13% | 1,55694 | 1,56519 | 1,55424 | 0 |
18 Abr 2024 | 1,55655 | 0,00 | 0,23% | 1,5531 | 1,5586 | 1,54871 | 0 |
17 Abr 2024 | 1,55293 | -0,01 | -0,41% | 1,55937 | 1,5618 | 1,5511 | 0 |
16 Abr 2024 | 1,55938 | 0,01 | 0,46% | 1,55252 | 1,56507 | 1,5552 | 0 |
15 Abr 2024 | 1,55224 | 0,01 | 0,71% | 1,5441 | 1,55352 | 1,53988 | 0 |
14 Abr 2024 | 1,54131 | 0,00 | 0,00% | 1,54131 | 1,54131 | 1,54131 | 0 |
13 Abr 2024 | 1,54131 | 0,00 | 0,00% | 1,54131 | 1,54131 | 1,54131 | 0 |
12 Abr 2024 | 1,54131 | 0,01 | 0,80% | 1,52911 | 1,5492 | 1,53092 | 0 |
11 Abr 2024 | 1,52902 | -0,01 | -0,51% | 1,53692 | 1,53635 | 1,52579 | 0 |
10 Abr 2024 | 1,53679 | 0,03 | 1,86% | 1,50859 | 1,53895 | 1,50852 | 0 |
09 Abr 2024 | 1,50875 | -0,01 | -0,35% | 1,51375 | 1,51565 | 1,50485 | 0 |
08 Abr 2024 | 1,51403 | -0,01 | -0,53% | 1,52216 | 1,52118 | 1,51263 | 0 |
07 Abr 2024 | 1,52212 | 0,00 | 0,17% | 1,51917 | 1,52255 | 1,51813 | 0 |
06 Abr 2024 | 1,51955 | 0,00 | 0,00% | 1,51955 | 1,51955 | 1,51955 | 0 |
05 Abr 2024 | 1,51955 | 0,00 | 0,10% | 1,51813 | 1,52695 | 1,51653 | 0 |
04 Abr 2024 | 1,51799 | 0,00 | -0,28% | 1,52264 | 1,52 | 1,51057 | 0 |
03 Abr 2024 | 1,5223 | -0,01 | -0,84% | 1,53563 | 1,53799 | 1,5216 | 0 |
02 Abr 2024 | 1,53525 | -0,01 | -0,42% | 1,54143 | 1,54225 | 1,5328 | 0 |
01 Abr 2024 | 1,5418 | 0,01 | 0,74% | 1,53055 | 1,54321 | 1,53163 | 0 |
31 Mar 2024 | 1,53046 | 0,00 | -0,28% | 1,53468 | 1,53468 | 1,5298 | 0 |
30 Mar 2024 | 1,53468 | 0,00 | 0,05% | 1,53468 | 1,53468 | 1,53395 | 0 |
29 Mar 2024 | 1,53395 | 0,00 | -0,05% | 1,5347 | 1,5375 | 1,53062 | 0 |
28 Mar 2024 | 1,53468 | 0,00 | 0,09% | 1,53308 | 1,54202 | 1,53069 | 0 |
27 Mar 2024 | 1,5333 | 0,00 | 0,26% | 1,52957 | 1,5354 | 1,52993 | 0 |
26 Mar 2024 | 1,52934 | 0,00 | 0,00% | 1,52951 | 1,5314 | 1,52439 | 0 |
25 Mar 2024 | 1,52941 | -0,01 | -0,35% | 1,5348 | 1,5347 | 1,52718 | 0 |
24 Mar 2024 | 1,53473 | 0,00 | 0,00% | 1,53316 | 1,53634 | 1,53259 | 0 |
23 Mar 2024 | 1,5347 | 0,00 | 0,00% | 1,5347 | 1,5347 | 1,5347 | 0 |
22 Mar 2024 | 1,5347 | 0,01 | 0,86% | 1,52178 | 1,53635 | 1,53069 | 0 |
21 Mar 2024 | 1,5216 | 0,01 | 0,39% | 1,51577 | 1,5244 | 1,50695 | 0 |
20 Mar 2024 | 1,51574 | -0,02 | -1,07% | 1,53257 | 1,53586 | 1,51538 | 0 |
19 Mar 2024 | 1,5321 | 0,01 | 0,45% | 1,52501 | 1,53775 | 1,52986 | 0 |
18 Mar 2024 | 1,5252 | 0,00 | 0,10% | 1,52497 | 1,52675 | 1,52091 | 0 |
17 Mar 2024 | 1,5237 | 0,00 | 0,00% | 1,5237 | 1,5237 | 1,5237 | 0 |
16 Mar 2024 | 1,5237 | 0,00 | 0,00% | 1,5237 | 1,5237 | 1,5237 | 0 |
15 Mar 2024 | 1,5237 | 0,00 | 0,25% | 1,52 | 1,52648 | 1,52091 | 0 |
14 Mar 2024 | 1,51994 | 0,01 | 0,74% | 1,50883 | 1,5223 | 1,5083 | 0 |
13 Mar 2024 | 1,50875 | 0,00 | -0,31% | 1,51345 | 1,51446 | 1,50693 | 0 |
12 Mar 2024 | 1,51349 | 0,00 | 0,12% | 1,51174 | 1,51883 | 1,50602 | 0 |
11 Mar 2024 | 1,51162 | 0,00 | 0,13% | 1,50943 | 1,51607 | 1,51035 | 0 |
10 Mar 2024 | 1,50967 | 0,00 | 0,30% | 1,50817 | 1,51103 | 1,50515 | 0 |
09 Mar 2024 | 1,50515 | 0,00 | 0,00% | 1,50515 | 1,50515 | 1,50515 | 0 |
08 Mar 2024 | 1,50515 | -0,01 | -0,34% | 1,51035 | 1,51175 | 1,4998 | 0 |
07 Mar 2024 | 1,51035 | -0,01 | -0,83% | 1,523 | 1,52138 | 1,50943 | 0 |
06 Mar 2024 | 1,523 | -0,01 | -0,94% | 1,53775 | 1,53565 | 1,5193 | 0 |
05 Mar 2024 | 1,53741 | 0,00 | 0,04% | 1,53689 | 1,54375 | 1,53325 | 0 |
04 Mar 2024 | 1,5368 | 0,01 | 0,43% | 1,53193 | 1,53775 | 1,53165 | 0 |
03 Mar 2024 | 1,53025 | 0,00 | 0,00% | 1,53025 | 1,53025 | 1,53025 | 0 |
02 Mar 2024 | 1,53025 | 0,00 | 0,00% | 1,53025 | 1,53025 | 1,53025 | 0 |
01 Mar 2024 | 1,53025 | -0,01 | -0,56% | 1,53828 | 1,54105 | 1,52742 | 0 |
29 Fev 2024 | 1,53892 | 0,00 | -0,08% | 1,53959 | 1,5418 | 1,53092 | 0 |
28 Fev 2024 | 1,5401 | 0,01 | 0,78% | 1,52788 | 1,5413 | 1,53374 | 0 |
27 Fev 2024 | 1,52815 | 0,00 | -0,07% | 1,5293 | 1,53116 | 1,52462 | 0 |
26 Fev 2024 | 1,52925 | 0,01 | 0,40% | 1,52351 | 1,5314 | 1,52439 | 0 |
25 Fev 2024 | 1,52322 | 0,00 | -0,15% | 1,5245 | 1,52555 | 1,52258 | 0 |
24 Fev 2024 | 1,52555 | 0,00 | 0,00% | 1,52555 | 1,52555 | 1,52555 | 0 |
23 Fev 2024 | 1,52555 | 0,00 | 0,06% | 1,52458 | 1,52672 | 1,51953 | 0 |
22 Fev 2024 | 1,52462 | 0,00 | -0,09% | 1,52575 | 1,52905 | 1,51605 | 0 |
21 Fev 2024 | 1,52598 | 0,00 | 0,00% | 1,52602 | 1,53046 | 1,52114 | 0 |
20 Fev 2024 | 1,52593 | -0,01 | -0,35% | 1,53137 | 1,53235 | 1,51976 | 0 |
19 Fev 2024 | 1,53129 | 0,00 | 0,11% | 1,52972 | 1,53186 | 1,52718 | 0 |
18 Fev 2024 | 1,52963 | 0,00 | -0,28% | 1,53093 | 1,53387 | 1,52953 | 0 |
17 Fev 2024 | 1,53387 | 0,00 | 0,00% | 1,53387 | 1,53387 | 1,53387 | 0 |
16 Fev 2024 | 1,53387 | 0,00 | 0,09% | 1,53246 | 1,53941 | 1,52765 | 0 |
15 Fev 2024 | 1,53247 | -0,01 | -0,41% | 1,53873 | 1,54226 | 1,53139 | 0 |
14 Fev 2024 | 1,53882 | -0,01 | -0,71% | 1,54996 | 1,54751 | 1,53846 | 0 |
13 Fev 2024 | 1,54986 | 0,02 | 1,22% | 1,53185 | 1,55231 | 1,53045 | 0 |
12 Fev 2024 | 1,53116 | 0,00 | -0,10% | 1,53268 | 1,53565 | 1,52812 | 0 |
11 Fev 2024 | 1,53264 | 0,00 | 0,01% | 1,53376 | 1,53546 | 1,5323 | 0 |
10 Fev 2024 | 1,53255 | 0,00 | 0,00% | 1,53255 | 1,53255 | 1,53255 | 0 |
09 Fev 2024 | 1,53255 | -0,01 | -0,42% | 1,53882 | 1,54085 | 1,52579 | 0 |
08 Fev 2024 | 1,53903 | 0,01 | 0,36% | 1,53357 | 1,5432 | 1,53233 | 0 |
07 Fev 2024 | 1,53358 | 0,00 | 0,12% | 1,53186 | 1,53492 | 1,52952 | 0 |
06 Fev 2024 | 1,53172 | -0,01 | -0,75% | 1,54307 | 1,54155 | 1,53139 | 0 |
05 Fev 2024 | 1,54323 | 0,01 | 0,39% | 1,53782 | 1,54591 | 1,53351 | 0 |
04 Fev 2024 | 1,53724 | 0,00 | 0,26% | 1,53475 | 1,5413 | 1,53324 | 0 |
03 Fev 2024 | 1,53325 | 0,00 | 0,00% | 1,53325 | 1,53325 | 1,53325 | 0 |
02 Fev 2024 | 1,53325 | 0,01 | 0,81% | 1,52101 | 1,538 | 1,51263 | 0 |
01 Fev 2024 | 1,52096 | 0,00 | -0,20% | 1,52376 | 1,53657 | 1,52022 | 0 |
31 Jan 2024 | 1,52395 | 0,01 | 0,50% | 1,51637 | 1,5265 | 1,50989 | 0 |
30 Jan 2024 | 1,51642 | 0,00 | 0,29% | 1,51177 | 1,52114 | 1,5108 | 0 |
29 Jan 2024 | 1,51198 | -0,01 | -0,54% | 1,5204 | 1,51955 | 1,51103 | 0 |
28 Jan 2024 | 1,52017 | 0,00 | -0,06% | 1,51839 | 1,52207 | 1,51839 | 0 |
27 Jan 2024 | 1,52114 | 0,00 | 0,00% | 1,52114 | 1,52114 | 1,52114 | 0 |