Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0203024 | 1.09183793813 | 1.8594701 | 1.8832025 | 1.8594701 | 0 | 0 | FX |
| 4 | -0.0076098 | -0.403193354097 | 1.8873823 | 1.9146353 | 1.8594701 | 0 | 0 | FX |
| 12 | 0.0304037 | 1.64400415969 | 1.8493688 | 1.9189748 | 1.8477788 | 0 | 0 | FX |
| 26 | 0.1104023 | 6.23963826225 | 1.7693702 | 1.9189748 | 1.7472328 | 0 | 0 | FX |
| 52 | 0.0724195 | 4.00693721702 | 1.807353 | 1.9189748 | 1.7449257 | 0 | 0 | FX |
| 156 | 0.1302388 | 7.44420070331 | 1.7495337 | 2.046543 | 1.7378864 | 0 | 0 | FX |
| 260 | 0.1015594 | 5.71131772677 | 1.7782131 | 2.046543 | 1.5841426 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 1.8797725 | 0.01 | 0.72 | 1.8832025 | 1.8832025 | 1.8797725 | 0 |
| 1740700620 | 1.8663282 | 0 | 0.08 | 1.8664974 | 1.8664974 | 1.8663282 | 0 |
| 1740614220 | 1.8647534 | 0 | 0.09 | 1.8599387 | 1.8647534 | 1.8599387 | 0 |
| 1740527820 | 1.8631013 | -0 | -0.25 | 1.8688516 | 1.8688516 | 1.8631013 | 0 |
| 1740441420 | 1.8678165 | -0 | -0.05 | 1.8594701 | 1.8678165 | 1.8594701 | 0 |
| 1740355020 | 1.868807 | 0 | 0.00 | 1.868807 | 1.868807 | 1.868807 | 0 |
| 1740268620 | 1.868807 | -0 | -0.01 | 1.868807 | 1.8690481 | 1.868807 | 0 |
| 1740182220 | 1.8690481 | -0 | -0.22 | 1.8649934 | 1.8690481 | 1.8649934 | 0 |
| 1740095820 | 1.8731563 | -0 | -0.10 | 1.8767062 | 1.8767062 | 1.8731563 | 0 |
| 1740009420 | 1.8750778 | 0 | 0.23 | 1.8721611 | 1.8750778 | 1.8721611 | 0 |
| 1739923020 | 1.8707286 | 0 | 0.26 | 1.8686731 | 1.8707286 | 1.8686731 | 0 |
| 1739836620 | 1.8659631 | 0 | 0.14 | 1.861718 | 1.8659631 | 1.861718 | 0 |
| 1739750220 | 1.8633942 | 0 | 0.00 | 1.8633942 | 1.8633942 | 1.8633942 | 0 |
| 1739663820 | 1.8633942 | 0 | 0.00 | 1.8633942 | 1.8633942 | 1.8633942 | 0 |
| 1739577420 | 1.8633942 | -0.02 | -1.04 | 1.8699058 | 1.8699058 | 1.8633942 | 0 |
| 1739491020 | 1.8830302 | -0 | -0.12 | 1.8805226 | 1.8830302 | 1.8805226 | 0 |
| 1739404620 | 1.885381 | -0.01 | -0.47 | 1.8877285 | 1.8877285 | 1.885381 | 0 |
| 1739318220 | 1.8943015 | -0 | -0.12 | 1.8943015 | 1.8966344 | 1.8943015 | 0 |
| 1739231820 | 1.8966344 | 0.01 | 0.61 | 1.8982544 | 1.8966344 | 1.8965057 | 0 |
| 1739145420 | 1.8851084 | 0 | 0.00 | 1.8851084 | 1.8851084 | 1.8851084 | 0 |
| 1739059020 | 1.8851084 | 0 | 0.00 | 1.8851084 | 1.8851084 | 1.8851084 | 0 |
| 1738972620 | 1.8851084 | -0 | -0.14 | 1.8834927 | 1.8851084 | 1.8834927 | 0 |
| 1738886220 | 1.8877831 | 0.01 | 0.49 | 1.880134 | 1.8879562 | 1.880134 | 0 |
| 1738799820 | 1.8785628 | -0.02 | -0.84 | 1.8853991 | 1.8853991 | 1.8785628 | 0 |
| 1738713420 | 1.8945216 | -0.01 | -0.64 | 1.894852 | 1.894852 | 1.8945216 | 0 |
| 1738627020 | 1.9068046 | -0.01 | -0.41 | 1.9103433 | 1.9103433 | 1.9068046 | 0 |
| 1738540620 | 1.9146353 | 0.03 | 1.61 | 1.8873823 | 1.9146353 | 1.8873823 | 0 |
| 1738454220 | 1.8842729 | 0 | 0.00 | 1.8842729 | 1.8842729 | 1.8842729 | 0 |
| 1738367820 | 1.8842729 | 0 | 0.17 | 1.8826134 | 1.8842729 | 1.8826134 | 0 |
| 1738281420 | 1.8809838 | -0 | -0.03 | 1.8769403 | 1.8809838 | 1.8769403 | 0 |
| 1738195020 | 1.8815267 | 0 | 0.19 | 1.8757252 | 1.8815267 | 1.874952 | 0 |
| 1738108620 | 1.8779315 | 0.02 | 0.94 | 1.8738562 | 1.8779315 | 1.8738562 | 0 |
| 1738022220 | 1.8604341 | -0.01 | -0.28 | 1.8691642 | 1.8691642 | 1.8604341 | 0 |
| 1737935820 | 1.8657406 | 0 | 0.00 | 1.8657406 | 1.8657406 | 1.8657406 | 0 |
| 1737849420 | 1.8657406 | 0 | 0.00 | 1.8657406 | 1.8657406 | 1.8657406 | 0 |
| 1737763020 | 1.8657406 | -0.02 | -0.81 | 1.8775709 | 1.877571 | 1.8657406 | 0 |
| 1737676620 | 1.8810471 | 0.01 | 0.42 | 1.8798719 | 1.8810471 | 1.8798719 | 0 |
| 1737590220 | 1.8731832 | -0.02 | -0.84 | 1.8789238 | 1.8789238 | 1.8731832 | 0 |
| 1737503820 | 1.889096 | -0.01 | -0.31 | 1.8859446 | 1.889096 | 1.8859446 | 0 |
| 1737417420 | 1.8950448 | -0 | -0.15 | 1.9004771 | 1.9004771 | 1.8950448 | 0 |
| 1737331020 | 1.8978215 | 0 | 0.00 | 1.8978215 | 1.8978215 | 1.8978215 | 0 |
| 1737244620 | 1.8978215 | -0 | -0.03 | 1.8978215 | 1.8984294 | 1.8978215 | 0 |
| 1737158220 | 1.8984294 | -0 | -0.18 | 1.8978399 | 1.8984294 | 1.8978399 | 0 |
| 1737071820 | 1.9018631 | 0 | 0.19 | 1.9007541 | 1.9018631 | 1.9007541 | 0 |
| 1736985420 | 1.8983373 | -0.01 | -0.59 | 1.8988165 | 1.8988165 | 1.8983373 | 0 |
| 1736899020 | 1.9095133 | -0.01 | -0.49 | 1.9081534 | 1.9095133 | 1.9081534 | 0 |
| 1736812620 | 1.9189748 | 0.01 | 0.63 | 1.9095879 | 1.9189748 | 1.9095879 | 0 |
| 1736726220 | 1.9068883 | 0 | 0.00 | 1.9068883 | 1.9068883 | 1.9068883 | 0 |
| 1736639820 | 1.9068883 | 0.01 | 0.45 | 1.9068883 | 1.9068883 | 1.8983373 | 0 |
| 1736553420 | 1.8983373 | -0 | -0.01 | 1.8984847 | 1.8984847 | 1.8983373 | 0 |
| 1736467020 | 1.8984478 | -0 | -0.15 | 1.8961839 | 1.8984478 | 1.8961839 | 0 |
| 1736380620 | 1.9013639 | 0.02 | 1.19 | 1.8891507 | 1.9013639 | 1.8891507 | 0 |
| 1736294220 | 1.8789689 | 0 | 0.04 | 1.8839825 | 1.8839825 | 1.8789689 | 0 |
| 1736207820 | 1.8783103 | -0.02 | -0.94 | 1.8965885 | 1.8965885 | 1.8783103 | 0 |
| 1736121420 | 1.8961655 | 0 | 0.00 | 1.8961655 | 1.8961655 | 1.8961655 | 0 |
| 1736035020 | 1.8961655 | -0 | -0.19 | 1.8961655 | 1.8997202 | 1.8961655 | 0 |
| 1735948620 | 1.8997202 | 0.01 | 0.35 | 1.9044744 | 1.9044744 | 1.8997202 | 0 |
| 1735862220 | 1.8930638 | 0.01 | 0.75 | 1.8930638 | 1.8930638 | 1.8788877 | 0 |
| 1735775820 | 1.8788877 | 0.01 | 0.44 | 1.8788877 | 1.8788877 | 1.8788877 | 0 |
| 1735689420 | 1.8707286 | 0 | 0.00 | 1.8707286 | 1.8707286 | 1.8707286 | 0 |
| 1735603020 | 1.8707286 | -0.01 | -0.27 | 1.8759411 | 1.8759411 | 1.8707286 | 0 |
| 1735516620 | 1.8757972 | 0 | 0.00 | 1.8757972 | 1.8757972 | 1.8757972 | 0 |
| 1735430220 | 1.8757972 | 0 | 0.11 | 1.8757972 | 1.8757972 | 1.8736946 | 0 |
| 1735343760 | 1.8736946 | -0 | -0.26 | 1.8736946 | 1.8784997 | 1.8736946 | 0 |
| 1735257420 | 1.8784997 | 0 | 0.00 | 1.8784997 | 1.8784997 | 1.8784997 | 0 |
| 1735171020 | 1.8784997 | -0 | -0.10 | 1.8796732 | 1.8796732 | 1.8784997 | 0 |
| 1735084620 | 1.880387 | -0 | -0.13 | 1.8800707 | 1.880387 | 1.8800707 | 0 |
| 1734998220 | 1.8828671 | 0.01 | 0.44 | 1.8740717 | 1.8828671 | 1.8740717 | 0 |
| 1734911820 | 1.8745387 | 0 | 0.00 | 1.8745387 | 1.8745387 | 1.8745387 | 0 |
| 1734825420 | 1.8745387 | -0.01 | -0.37 | 1.8745387 | 1.8815448 | 1.8745387 | 0 |
| 1734739020 | 1.8815448 | 0 | 0.06 | 1.8872002 | 1.8872002 | 1.8815448 | 0 |
| 1734652620 | 1.8804322 | 0.02 | 0.92 | 1.8844273 | 1.8844273 | 1.8804322 | 0 |
| 1734566220 | 1.8632877 | -0 | -0.05 | 1.8622587 | 1.8632877 | 1.8622587 | 0 |
| 1734479820 | 1.8641579 | 0 | 0.06 | 1.858878 | 1.8644423 | 1.858878 | 0 |
| 1734393420 | 1.8631102 | 0 | 0.10 | 1.8592491 | 1.8631102 | 1.8592491 | 0 |
| 1734307020 | 1.8613371 | -0 | -0.13 | 1.8613371 | 1.8613371 | 1.8613371 | 0 |
| 1734220620 | 1.8638026 | 0 | 0.00 | 1.8638026 | 1.8638026 | 1.8638026 | 0 |
| 1734134220 | 1.8638026 | 0 | 0.02 | 1.8687802 | 1.8691463 | 1.8638026 | 0 |
| 1734047820 | 1.8635185 | 0 | 0.19 | 1.861532 | 1.8635185 | 1.861532 | 0 |
| 1733961420 | 1.8599387 | 0 | 0.09 | 1.8565488 | 1.8599387 | 1.8565488 | 0 |
| 1733875020 | 1.8581893 | 0 | 0.27 | 1.8538915 | 1.8581893 | 1.8532942 | 0 |
| 1733788620 | 1.8532591 | 0.01 | 0.30 | 1.8535138 | 1.8535138 | 1.8516624 | 0 |
| 1733702220 | 1.8477788 | 0 | 0.00 | 1.8477788 | 1.8477788 | 1.8477788 | 0 |
| 1733615820 | 1.8477788 | 0 | 0.00 | 1.8477788 | 1.8477788 | 1.8477788 | 0 |
| 1733529420 | 1.8477788 | -0.01 | -0.52 | 1.8505587 | 1.8505587 | 1.8477788 | 0 |
| 1733443020 | 1.857501 | -0.01 | -0.30 | 1.8605757 | 1.8605757 | 1.857501 | 0 |
| 1733356620 | 1.8630392 | 0 | 0.17 | 1.8616028 | 1.8630392 | 1.8616028 | 0 |
| 1733270220 | 1.8598503 | 0 | 0.11 | 1.8647267 | 1.8647267 | 1.8598503 | 0 |
| 1733183820 | 1.8577657 | 0.01 | 0.52 | 1.8573158 | 1.8577657 | 1.8573158 | 0 |
| 1733097420 | 1.8481455 | 0 | 0.00 | 1.8481455 | 1.8481455 | 1.8481455 | 0 |
| 1733011020 | 1.8481455 | -0 | -0.25 | 1.8481455 | 1.8528553 | 1.8481455 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
