Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007177 | 0.0355482179605 | 2.0189479 | 2.0308335 | 2.0086053 | 0 | 0 | FX |
| 4 | -0.0072753 | -0.358930050699 | 2.0269409 | 2.0318282 | 2.0086053 | 0 | 0 | FX |
| 12 | 0.004853 | 0.240866073599 | 2.0148126 | 2.042057 | 2.0048497 | 0 | 0 | FX |
| 26 | 0.0002849 | 0.014108285773 | 2.0193807 | 2.042057 | 1.9954881 | 0 | 0 | FX |
| 52 | -0.0022887 | -0.113192469286 | 2.0219543 | 2.042057 | 1.9954881 | 0 | 0 | FX |
| 156 | -0.0076985 | -0.379729521698 | 2.0273641 | 2.0593156 | 1.9745595 | 0 | 0 | FX |
| 260 | -0.0032744 | -0.161863426498 | 2.02294 | 2.0593156 | 1.9745595 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737071820 | 2.0204014 | 0 | 0.08 | 2.0213319 | 2.0213319 | 2.0204014 | 0 |
| 1736985420 | 2.0188107 | -0 | -0.13 | 2.010058 | 2.0188107 | 2.010058 | 0 |
| 1736899020 | 2.0214012 | 0 | 0.07 | 2.0086053 | 2.0214012 | 2.0086053 | 0 |
| 1736812620 | 2.0199373 | -0.01 | -0.40 | 2.0308335 | 2.0308335 | 2.0199373 | 0 |
| 1736726220 | 2.0279822 | 0 | 0.00 | 2.0279822 | 2.0279822 | 2.0279822 | 0 |
| 1736639820 | 2.0279822 | 0.01 | 0.44 | 2.0279822 | 2.0279822 | 2.019045 | 0 |
| 1736553420 | 2.019045 | 0 | 0.00 | 2.0189479 | 2.019045 | 2.0189479 | 0 |
| 1736467020 | 2.0190263 | -0 | -0.11 | 2.0158225 | 2.0190263 | 2.0158225 | 0 |
| 1736380620 | 2.0213195 | 0 | 0.07 | 2.0309285 | 2.0309285 | 2.0213195 | 0 |
| 1736294220 | 2.0200021 | -0 | -0.05 | 2.0270101 | 2.0270101 | 2.0200021 | 0 |
| 1736207820 | 2.021014 | 0.01 | 0.26 | 2.0162721 | 2.021014 | 2.0162721 | 0 |
| 1736121420 | 2.0158029 | 0 | 0.00 | 2.0158029 | 2.0158029 | 2.0158029 | 0 |
| 1736035020 | 2.0158029 | -0 | -0.19 | 2.0158029 | 2.0195819 | 2.0158029 | 0 |
| 1735948620 | 2.0195819 | 0 | 0.01 | 2.0318282 | 2.0318282 | 2.0195819 | 0 |
| 1735862220 | 2.0193005 | -0 | -0.00 | 2.0193005 | 2.0193189 | 2.0193005 | 0 |
| 1735775820 | 2.0193189 | 0 | 0.07 | 2.0193189 | 2.0193189 | 2.0193189 | 0 |
| 1735689420 | 2.0178387 | 0 | 0.00 | 2.0178387 | 2.0178387 | 2.0178387 | 0 |
| 1735603020 | 2.0178387 | -0 | -0.18 | 2.0217164 | 2.0217164 | 2.0178387 | 0 |
| 1735516620 | 2.0214837 | 0 | 0.00 | 2.0214837 | 2.0214837 | 2.0214837 | 0 |
| 1735430220 | 2.0214837 | 0 | 0.11 | 2.0214837 | 2.0214837 | 2.0192082 | 0 |
| 1735343760 | 2.0192082 | 0 | 0.17 | 2.0192082 | 2.0192082 | 2.0158478 | 0 |
| 1735257420 | 2.0158478 | 0 | 0.00 | 2.0158478 | 2.0158478 | 2.0158478 | 0 |
| 1735171020 | 2.0158478 | -0 | -0.10 | 2.0171071 | 2.0171071 | 2.0158478 | 0 |
| 1735084620 | 2.0178537 | -0 | -0.18 | 2.0185911 | 2.0185911 | 2.0178537 | 0 |
| 1734998220 | 2.0215741 | 0.01 | 0.52 | 2.0105211 | 2.0215741 | 2.0105211 | 0 |
| 1734911820 | 2.0110221 | 0 | 0.00 | 2.0110221 | 2.0110221 | 2.0110221 | 0 |
| 1734825420 | 2.0110221 | -0.01 | -0.37 | 2.0110221 | 2.0185578 | 2.0110221 | 0 |
| 1734739020 | 2.0185578 | -0 | -0.05 | 2.0269409 | 2.0269409 | 2.0185578 | 0 |
| 1734652620 | 2.0194969 | 0 | 0.02 | 2.0420569 | 2.0420569 | 2.0194969 | 0 |
| 1734566220 | 2.0191492 | 0 | 0.01 | 2.0169483 | 2.0191492 | 2.0169483 | 0 |
| 1734479820 | 2.018986 | 0 | 0.05 | 2.013211 | 2.0193325 | 2.013211 | 0 |
| 1734393420 | 2.0179098 | 0 | 0.12 | 2.0132805 | 2.0179098 | 2.0132805 | 0 |
| 1734307020 | 2.0155127 | -0 | -0.13 | 2.0155127 | 2.0155127 | 2.0155127 | 0 |
| 1734220620 | 2.018144 | 0 | 0.00 | 2.018144 | 2.018144 | 2.018144 | 0 |
| 1734134220 | 2.018144 | -0 | -0.11 | 2.0262961 | 2.0266447 | 2.018144 | 0 |
| 1734047820 | 2.0204464 | 0 | 0.18 | 2.0185791 | 2.0204464 | 2.0185791 | 0 |
| 1733961420 | 2.0168706 | -0 | -0.17 | 2.0184722 | 2.0184722 | 2.0168706 | 0 |
| 1733875020 | 2.0202749 | -0 | -0.09 | 2.0227871 | 2.0221353 | 2.0202749 | 0 |
| 1733788620 | 2.0220971 | 0 | 0.12 | 2.0259006 | 2.0259006 | 2.0203741 | 0 |
| 1733702220 | 2.0196799 | 0 | 0.00 | 2.0196799 | 2.0196799 | 2.0196799 | 0 |
| 1733615820 | 2.0196799 | 0 | 0.00 | 2.0196799 | 2.0196799 | 2.0196799 | 0 |
| 1733529420 | 2.0196799 | -0 | -0.04 | 2.012963 | 2.0196799 | 2.012963 | 0 |
| 1733443020 | 2.020457 | -0 | -0.00 | 2.0178083 | 2.020457 | 2.0178083 | 0 |
| 1733356620 | 2.0204993 | 0.02 | 0.78 | 2.006758 | 2.0204993 | 2.006758 | 0 |
| 1733270220 | 2.0048497 | -0.01 | -0.66 | 2.0253562 | 2.0253562 | 2.0048497 | 0 |
| 1733183820 | 2.0181996 | 0 | 0.14 | 2.0253176 | 2.0253176 | 2.0181996 | 0 |
| 1733097420 | 2.0153082 | 0 | 0.00 | 2.0153082 | 2.0153082 | 2.0153082 | 0 |
| 1733011020 | 2.0153082 | -0.01 | -0.25 | 2.0153082 | 2.0203675 | 2.0153082 | 0 |
| 1732924620 | 2.0203675 | 0 | 0.08 | 2.0171497 | 2.0203675 | 2.0171497 | 0 |
| 1732838220 | 2.0187459 | -0 | -0.06 | 2.0132028 | 2.0187459 | 2.0132028 | 0 |
| 1732751820 | 2.0200234 | 0.01 | 0.34 | 2.0242022 | 2.0242022 | 2.0200234 | 0 |
| 1732665420 | 2.0131351 | -0.01 | -0.31 | 2.0239518 | 2.0239518 | 2.0131351 | 0 |
| 1732579020 | 2.0194413 | 0 | 0.05 | 2.0073682 | 2.0194413 | 2.0073682 | 0 |
| 1732492620 | 2.0185228 | 0 | 0.00 | 2.0185228 | 2.0185228 | 2.0185228 | 0 |
| 1732406220 | 2.0185228 | -0 | -0.10 | 2.0185228 | 2.0205591 | 2.0185228 | 0 |
| 1732319820 | 2.0205591 | 0 | 0.09 | 2.028371 | 2.028371 | 2.0205591 | 0 |
| 1732233420 | 2.0188186 | -0 | -0.02 | 2.0208236 | 2.0207853 | 2.0188186 | 0 |
| 1732147020 | 2.0192918 | -0 | -0.00 | 2.0118866 | 2.0192918 | 2.0118866 | 0 |
| 1732060620 | 2.0192972 | 0.01 | 0.46 | 2.0094116 | 2.0192972 | 2.0094116 | 0 |
| 1731974220 | 2.0100094 | -0.02 | -0.75 | 2.0258675 | 2.0258675 | 2.0100094 | 0 |
| 1731887820 | 2.025224 | 0 | 0.00 | 2.025224 | 2.025224 | 2.025224 | 0 |
| 1731801420 | 2.025224 | 0 | 0.24 | 2.025224 | 2.025224 | 2.025224 | 0 |
| 1731715020 | 2.0204724 | 0 | 0.08 | 2.0185437 | 2.0204724 | 2.0185437 | 0 |
| 1731628620 | 2.01886 | -0 | -0.08 | 2.0346625 | 2.0355399 | 2.01886 | 0 |
| 1731542220 | 2.020546 | 0 | 0.01 | 2.0173878 | 2.020546 | 2.0173878 | 0 |
| 1731455820 | 2.0202962 | 0 | 0.04 | 2.021882 | 2.021882 | 2.0202962 | 0 |
| 1731369420 | 2.0194355 | -0.01 | -0.54 | 2.0310729 | 2.0310729 | 2.0194355 | 0 |
| 1731283020 | 2.0304005 | 0.01 | 0.51 | 2.0304005 | 2.0304005 | 2.0304005 | 0 |
| 1731196620 | 2.0201336 | 0 | 0.00 | 2.0201336 | 2.0201336 | 2.0201336 | 0 |
| 1731110220 | 2.0201336 | 0 | 0.08 | 2.0137755 | 2.0201336 | 2.0137755 | 0 |
| 1731023820 | 2.0185284 | -0 | -0.02 | 2.01727 | 2.0185284 | 2.01727 | 0 |
| 1730937420 | 2.019022 | -0 | -0.03 | 2.019022 | 2.0195466 | 2.019022 | 0 |
| 1730851020 | 2.0195466 | -0 | -0.04 | 2.0195466 | 2.0203363 | 2.0195466 | 0 |
| 1730764620 | 2.0203363 | 0 | 0.18 | 2.0131463 | 2.0203363 | 2.0131463 | 0 |
| 1730678220 | 2.0166337 | 0 | 0.00 | 2.0166337 | 2.0166337 | 2.0166337 | 0 |
| 1730591820 | 2.0166337 | -0 | -0.14 | 2.0166337 | 2.0195103 | 2.0166337 | 0 |
| 1730505420 | 2.0195103 | 0 | 0.08 | 2.016921 | 2.0195103 | 2.016921 | 0 |
| 1730419020 | 2.017904 | -0 | -0.14 | 2.0153258 | 2.017904 | 2.0153258 | 0 |
| 1730332620 | 2.020767 | 0 | 0.07 | 2.0143 | 2.020767 | 2.0149887 | 0 |
| 1730246220 | 2.0194115 | 0 | 0.07 | 2.0197948 | 2.0197948 | 2.0194115 | 0 |
| 1730159820 | 2.0180037 | -0.01 | -0.25 | 2.0180037 | 2.0231427 | 2.0180037 | 0 |
| 1730073420 | 2.0231427 | -0 | -0.01 | 2.0231427 | 2.0233488 | 2.0231427 | 0 |
| 1729986960 | 2.0233488 | 0 | 0.00 | 2.0233488 | 2.0233488 | 2.0233488 | 0 |
| 1729900620 | 2.0233488 | 0 | 0.20 | 2.0148126 | 2.0233488 | 2.0148126 | 0 |
| 1729814220 | 2.0192534 | 0 | 0.03 | 2.0169617 | 2.0192534 | 2.0169617 | 0 |
| 1729727820 | 2.0186924 | -0 | -0.03 | 2.025307 | 2.025307 | 2.0186924 | 0 |
| 1729641420 | 2.019312 | 0 | 0.02 | 2.0249162 | 2.0249162 | 2.019312 | 0 |
| 1729555020 | 2.0189617 | 0.01 | 0.28 | 2.015389 | 2.0189617 | 2.015389 | 0 |
| 1729468620 | 2.0132395 | 0 | 0.00 | 2.0132395 | 2.0132395 | 2.0132395 | 0 |
| 1729382220 | 2.0132395 | -0.01 | -0.30 | 2.0132395 | 2.0192918 | 2.0132395 | 0 |
| 1729295820 | 2.0192918 | 0 | 0.03 | 2.0256905 | 2.0256905 | 2.0192918 | 0 |
| 1729209420 | 2.0186348 | -0 | -0.00 | 2.0240812 | 2.0240813 | 2.0186348 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
