Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22849 | 0.188060368292 | 121.49822 | 122.40602 | 121.09538 | 0 | 0 | FX |
| 4 | 2.06048 | 1.72185586527 | 119.66623 | 122.70064 | 119.42839 | 0 | 0 | FX |
| 12 | 2.37736 | 1.9919337642 | 119.34935 | 122.70064 | 118.80583 | 0 | 0 | FX |
| 26 | 4.24875 | 3.61663583535 | 117.47796 | 122.70064 | 116.44004 | 0 | 0 | FX |
| 52 | 11.46857 | 10.4015630955 | 110.25814 | 122.70064 | 108.83383 | 0 | 0 | FX |
| 156 | 36.007585 | 42.006477551 | 85.719125 | 122.70064 | 84.687062 | 0 | 0 | FX |
| 260 | 36.87555 | 43.4590994395 | 84.85116 | 122.70064 | 83.89596 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737849420 | 121.99147 | 0 | 0.00 | 121.99147 | 121.99147 | 121.99147 | 0 |
| 1737763020 | 121.99147 | -0.03 | -0.02 | 121.79539 | 121.99147 | 121.79539 | 0 |
| 1737676620 | 122.01795 | 0.05 | 0.04 | 122.40602 | 122.40602 | 122.01795 | 0 |
| 1737590220 | 121.97049 | 0.22 | 0.18 | 121.09538 | 121.97049 | 121.09538 | 0 |
| 1737503820 | 121.75097 | -0.19 | -0.16 | 121.35501 | 121.75097 | 121.35501 | 0 |
| 1737417420 | 121.94176 | 0.44 | 0.37 | 121.66823 | 121.94176 | 121.66823 | 0 |
| 1737331020 | 121.49822 | 0 | 0.00 | 121.49822 | 121.49822 | 121.49822 | 0 |
| 1737244620 | 121.49822 | -0.01 | -0.01 | 121.49822 | 121.51001 | 121.49822 | 0 |
| 1737158220 | 121.51001 | -0.07 | -0.06 | 121.32474 | 121.51001 | 121.32474 | 0 |
| 1737071820 | 121.58193 | -0.15 | -0.13 | 121.89006 | 121.89006 | 121.58193 | 0 |
| 1736985420 | 121.73626 | 0.09 | 0.08 | 120.95999 | 121.73626 | 120.95999 | 0 |
| 1736899020 | 121.64141 | 0.09 | 0.08 | 120.86207 | 121.64141 | 120.86207 | 0 |
| 1736812620 | 121.5475 | -0.98 | -0.80 | 122.70064 | 122.70064 | 121.5475 | 0 |
| 1736726220 | 122.52717 | 0 | 0.00 | 122.52717 | 122.52717 | 122.52717 | 0 |
| 1736639820 | 122.52717 | 0.55 | 0.45 | 122.52717 | 122.52717 | 121.97655 | 0 |
| 1736553420 | 121.97655 | 0.01 | 0.01 | 121.9872 | 121.9872 | 121.97655 | 0 |
| 1736467020 | 121.96826 | 0.33 | 0.27 | 121.30613 | 121.96826 | 121.30613 | 0 |
| 1736380620 | 121.6387 | -0.16 | -0.13 | 122.45962 | 122.45962 | 121.6387 | 0 |
| 1736294220 | 121.79844 | 0.18 | 0.15 | 121.98011 | 121.98011 | 121.79844 | 0 |
| 1736207820 | 121.61578 | 0.32 | 0.26 | 121.32231 | 121.61578 | 121.32231 | 0 |
| 1736121420 | 121.29526 | 0 | 0.00 | 121.29526 | 121.29526 | 121.29526 | 0 |
| 1736035020 | 121.29526 | -0.23 | -0.19 | 121.29526 | 121.52088 | 121.29526 | 0 |
| 1735948620 | 121.52088 | 0.01 | 0.01 | 122.24548 | 122.24548 | 121.52088 | 0 |
| 1735862220 | 121.51423 | 2.01 | 1.68 | 121.51423 | 121.51423 | 119.50679 | 0 |
| 1735775820 | 119.50679 | 0.08 | 0.07 | 119.50679 | 119.50679 | 119.50679 | 0 |
| 1735689420 | 119.42839 | 0 | 0.00 | 119.42839 | 119.42839 | 119.42839 | 0 |
| 1735603020 | 119.42839 | -0.24 | -0.20 | 119.67541 | 119.67541 | 119.42839 | 0 |
| 1735516620 | 119.66623 | 0 | 0.00 | 119.66623 | 119.66623 | 119.66623 | 0 |
| 1735430220 | 119.66623 | 0.13 | 0.11 | 119.66623 | 119.66623 | 119.5321 | 0 |
| 1735343760 | 119.5321 | 0.22 | 0.19 | 119.5321 | 119.5321 | 119.31037 | 0 |
| 1735257420 | 119.31037 | 0 | 0.00 | 119.31037 | 119.31037 | 119.31037 | 0 |
| 1735171020 | 119.31037 | -0.12 | -0.10 | 119.38491 | 119.38491 | 119.31037 | 0 |
| 1735084620 | 119.42565 | -0.22 | -0.18 | 119.46783 | 119.46783 | 119.42565 | 0 |
| 1734998220 | 119.64437 | 0.62 | 0.52 | 118.99081 | 119.64437 | 118.99081 | 0 |
| 1734911820 | 119.02046 | 0 | 0.00 | 119.02046 | 119.02046 | 119.02046 | 0 |
| 1734825420 | 119.02046 | -0.44 | -0.37 | 119.02046 | 119.4653 | 119.02046 | 0 |
| 1734739020 | 119.4653 | -0.05 | -0.05 | 119.95947 | 119.95947 | 119.4653 | 0 |
| 1734652620 | 119.52007 | 0.01 | 0.01 | 120.86233 | 120.86233 | 119.52007 | 0 |
| 1734566220 | 119.5065 | 0.01 | 0.01 | 119.37385 | 119.5065 | 119.37385 | 0 |
| 1734479820 | 119.49559 | 0.08 | 0.06 | 119.14764 | 119.51268 | 119.14764 | 0 |
| 1734393420 | 119.4189 | 0.12 | 0.10 | 119.16192 | 119.4189 | 119.16192 | 0 |
| 1734307020 | 119.29574 | -0.16 | -0.13 | 119.29574 | 119.29574 | 119.29574 | 0 |
| 1734220620 | 119.45376 | 0 | 0.00 | 119.45376 | 119.45376 | 119.45376 | 0 |
| 1734134220 | 119.45376 | -0.13 | -0.11 | 119.92566 | 119.94915 | 119.45376 | 0 |
| 1734047820 | 119.588 | 0.22 | 0.18 | 119.47003 | 119.588 | 119.47003 | 0 |
| 1733961420 | 119.36778 | -0.2 | -0.17 | 119.46348 | 119.46348 | 119.36778 | 0 |
| 1733875020 | 119.56903 | -0.11 | -0.09 | 119.71904 | 119.68047 | 119.56903 | 0 |
| 1733788620 | 119.6782 | 0.15 | 0.12 | 119.90314 | 119.90314 | 119.57509 | 0 |
| 1733702220 | 119.53215 | 0 | 0.00 | 119.53215 | 119.53215 | 119.53215 | 0 |
| 1733615820 | 119.53215 | 0 | 0.00 | 119.53215 | 119.53215 | 119.53215 | 0 |
| 1733529420 | 119.53215 | -0.05 | -0.04 | 119.1348 | 119.53215 | 119.1348 | 0 |
| 1733443020 | 119.58173 | 0 | 0.00 | 119.41817 | 119.58173 | 119.41817 | 0 |
| 1733356620 | 119.57743 | -0 | -0.00 | 119.6935 | 119.6935 | 119.57743 | 0 |
| 1733270220 | 119.58082 | 0.14 | 0.11 | 119.89435 | 119.89435 | 119.58082 | 0 |
| 1733183820 | 119.44452 | 0.17 | 0.14 | 119.8642 | 119.8642 | 119.44452 | 0 |
| 1733097420 | 119.27238 | 0 | 0.00 | 119.27238 | 119.27238 | 119.27238 | 0 |
| 1733011020 | 119.27238 | -0.31 | -0.26 | 119.27238 | 119.57747 | 119.27238 | 0 |
| 1732924620 | 119.57747 | 0.1 | 0.08 | 119.3856 | 119.57747 | 119.3856 | 0 |
| 1732838220 | 119.48007 | -0.08 | -0.06 | 119.15135 | 119.48007 | 119.15135 | 0 |
| 1732751820 | 119.55561 | 0.41 | 0.34 | 119.8005 | 119.8005 | 119.55561 | 0 |
| 1732665420 | 119.14833 | -0.37 | -0.31 | 119.78802 | 119.78802 | 119.14833 | 0 |
| 1732579020 | 119.52107 | 0.05 | 0.04 | 118.80583 | 119.52107 | 118.80583 | 0 |
| 1732492620 | 119.4683 | 0 | 0.00 | 119.4683 | 119.4683 | 119.4683 | 0 |
| 1732406220 | 119.4683 | -0.12 | -0.10 | 119.4683 | 119.58766 | 119.4683 | 0 |
| 1732319820 | 119.58766 | 0.09 | 0.08 | 120.05404 | 120.05404 | 119.58766 | 0 |
| 1732233420 | 119.49491 | -0.02 | -0.01 | 119.60211 | 119.60211 | 119.49491 | 0 |
| 1732147020 | 119.51258 | -0 | -0.00 | 119.07434 | 119.51258 | 119.07434 | 0 |
| 1732060620 | 119.51406 | 0.56 | 0.47 | 118.92647 | 119.51406 | 118.92647 | 0 |
| 1731974220 | 118.95566 | -0.91 | -0.76 | 119.9002 | 119.9002 | 118.95566 | 0 |
| 1731887820 | 119.86155 | 0 | 0.00 | 119.86155 | 119.86155 | 119.86155 | 0 |
| 1731801420 | 119.86155 | 0.28 | 0.24 | 119.86155 | 119.86155 | 119.86155 | 0 |
| 1731715020 | 119.58033 | 0.1 | 0.08 | 119.46619 | 119.58033 | 119.46619 | 0 |
| 1731628620 | 119.48491 | -0.1 | -0.08 | 120.42383 | 120.47461 | 119.48491 | 0 |
| 1731542220 | 119.5827 | 0.01 | 0.01 | 119.39484 | 119.5827 | 119.39484 | 0 |
| 1731455820 | 119.57259 | 0.05 | 0.04 | 119.66229 | 119.66229 | 119.57259 | 0 |
| 1731369420 | 119.52086 | -0.65 | -0.54 | 120.20354 | 120.20354 | 119.52086 | 0 |
| 1731283020 | 120.16599 | 0.61 | 0.51 | 120.16599 | 120.16599 | 120.16599 | 0 |
| 1731196620 | 119.55725 | 0 | 0.00 | 119.55725 | 119.55725 | 119.55725 | 0 |
| 1731110220 | 119.55725 | 0.09 | 0.07 | 119.18866 | 119.55725 | 119.18866 | 0 |
| 1731023820 | 119.46886 | -0.03 | -0.03 | 119.39671 | 119.46886 | 119.39671 | 0 |
| 1730937420 | 119.5004 | -0.03 | -0.02 | 119.5004 | 119.5294 | 119.5004 | 0 |
| 1730851020 | 119.5294 | -0.05 | -0.04 | 119.5294 | 119.57897 | 119.5294 | 0 |
| 1730764620 | 119.57897 | 0.23 | 0.19 | 119.14405 | 119.57897 | 119.14405 | 0 |
| 1730678220 | 119.34935 | 0 | 0.00 | 119.34935 | 119.34935 | 119.34935 | 0 |
| 1730591820 | 119.34935 | -0.17 | -0.14 | 119.34935 | 119.5196 | 119.34935 | 0 |
| 1730505420 | 119.5196 | 0.09 | 0.08 | 119.368 | 119.5196 | 119.368 | 0 |
| 1730419020 | 119.42672 | -0.18 | -0.15 | 119.27925 | 119.42672 | 119.27925 | 0 |
| 1730332620 | 119.6024 | 0.09 | 0.07 | 119.21367 | 119.6024 | 119.25333 | 0 |
| 1730246220 | 119.5173 | 0.09 | 0.07 | 119.53642 | 119.53642 | 119.5173 | 0 |
| 1730159820 | 119.43042 | -0.32 | -0.27 | 119.43042 | 119.75299 | 119.43042 | 0 |
| 1730073420 | 119.75299 | 0 | 0.00 | 119.75299 | 119.75299 | 119.75299 | 0 |
| 1729986960 | 119.75299 | 0 | 0.00 | 119.75299 | 119.75299 | 119.75299 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
