Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17111 | -0.14359453087 | 119.16192 | 120.86233 | 118.99081 | 0 | 0 | FX |
| 4 | 0.18498 | 0.155699429902 | 118.80583 | 120.86233 | 118.80583 | 0 | 0 | FX |
| 12 | -0.4266 | -0.357234342966 | 119.41741 | 120.86233 | 118.80583 | 0 | 0 | FX |
| 26 | 1.73945 | 1.48352223804 | 117.25136 | 120.86233 | 116.44004 | 0 | 0 | FX |
| 52 | 9.25606 | 8.43493970688 | 109.73475 | 120.86233 | 108.83383 | 0 | 0 | FX |
| 156 | 33.502528 | 39.1896143146 | 85.488282 | 120.86233 | 84.687062 | 0 | 0 | FX |
| 260 | 33.928285 | 39.8862895264 | 85.062525 | 120.86233 | 83.89596 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734911820 | 119.02046 | 0 | 0.00 | 119.02046 | 119.02046 | 119.02046 | 0 |
| 1734825420 | 119.02046 | -0.44 | -0.37 | 119.02046 | 119.4653 | 119.02046 | 0 |
| 1734739020 | 119.4653 | -0.05 | -0.05 | 119.95947 | 119.95947 | 119.4653 | 0 |
| 1734652620 | 119.52007 | 0.01 | 0.01 | 120.86233 | 120.86233 | 119.52007 | 0 |
| 1734566220 | 119.5065 | 0.01 | 0.01 | 119.37385 | 119.5065 | 119.37385 | 0 |
| 1734479820 | 119.49559 | 0.08 | 0.06 | 119.14764 | 119.51268 | 119.14764 | 0 |
| 1734393420 | 119.4189 | -0.03 | -0.03 | 119.16192 | 119.4189 | 119.16192 | 0 |
| 1734307020 | 119.45376 | 0 | 0.00 | 119.45376 | 119.45376 | 119.45376 | 0 |
| 1734220620 | 119.45376 | 0 | 0.00 | 119.45376 | 119.45376 | 119.45376 | 0 |
| 1734134220 | 119.45376 | -0.13 | -0.11 | 119.92566 | 119.94915 | 119.45376 | 0 |
| 1734047820 | 119.588 | 0.22 | 0.18 | 119.47003 | 119.588 | 119.47003 | 0 |
| 1733961420 | 119.36778 | -0.2 | -0.17 | 119.46348 | 119.46348 | 119.36778 | 0 |
| 1733875020 | 119.56903 | -0.11 | -0.09 | 119.71904 | 119.68047 | 119.56903 | 0 |
| 1733788620 | 119.6782 | 0.04 | 0.04 | 119.90314 | 119.90314 | 119.57509 | 0 |
| 1733702220 | 119.635 | 0 | 0.00 | 119.635 | 119.635 | 119.635 | 0 |
| 1733615820 | 119.635 | 0.1 | 0.09 | 119.635 | 119.635 | 119.53215 | 0 |
| 1733529420 | 119.53215 | -0.05 | -0.04 | 119.1348 | 119.53215 | 119.1348 | 0 |
| 1733443020 | 119.58173 | 0 | 0.00 | 119.41817 | 119.58173 | 119.41817 | 0 |
| 1733356620 | 119.57743 | -0 | -0.00 | 119.6935 | 119.6935 | 119.57743 | 0 |
| 1733270220 | 119.58082 | 0.14 | 0.11 | 119.89435 | 119.89435 | 119.58082 | 0 |
| 1733183820 | 119.44452 | 0.17 | 0.14 | 119.8642 | 119.8642 | 119.44452 | 0 |
| 1733097420 | 119.27238 | 0 | 0.00 | 119.27238 | 119.27238 | 119.27238 | 0 |
| 1733011020 | 119.27238 | -0.31 | -0.26 | 119.27238 | 119.57747 | 119.27238 | 0 |
| 1732924620 | 119.57747 | 0.1 | 0.08 | 119.3856 | 119.57747 | 119.3856 | 0 |
| 1732838220 | 119.48007 | -0.08 | -0.06 | 119.15135 | 119.48007 | 119.15135 | 0 |
| 1732751820 | 119.55561 | 0.41 | 0.34 | 119.8005 | 119.8005 | 119.55561 | 0 |
| 1732665420 | 119.14833 | -0.37 | -0.31 | 119.78802 | 119.78802 | 119.14833 | 0 |
| 1732579020 | 119.52107 | -0.07 | -0.06 | 118.80583 | 119.52107 | 118.80583 | 0 |
| 1732492620 | 119.58766 | 0 | 0.00 | 119.58766 | 119.58766 | 119.58766 | 0 |
| 1732406220 | 119.58766 | 0 | 0.00 | 119.58766 | 119.58766 | 119.58766 | 0 |
| 1732319820 | 119.58766 | 0.09 | 0.08 | 120.05404 | 120.05404 | 119.58766 | 0 |
| 1732233420 | 119.49491 | -0.02 | -0.01 | 119.60211 | 119.60211 | 119.49491 | 0 |
| 1732147020 | 119.51258 | -0 | -0.00 | 119.07434 | 119.51258 | 119.07434 | 0 |
| 1732060620 | 119.51406 | 0.56 | 0.47 | 118.92647 | 119.51406 | 118.92647 | 0 |
| 1731974220 | 118.95566 | -0.91 | -0.76 | 119.9002 | 119.9002 | 118.95566 | 0 |
| 1731887820 | 119.86155 | 0 | 0.00 | 119.86155 | 119.86155 | 119.86155 | 0 |
| 1731801420 | 119.86155 | 0.28 | 0.24 | 119.86155 | 119.86155 | 119.86155 | 0 |
| 1731715020 | 119.58033 | 0.1 | 0.08 | 119.46619 | 119.58033 | 119.46619 | 0 |
| 1731628620 | 119.48491 | -0.1 | -0.08 | 120.42383 | 120.47461 | 119.48491 | 0 |
| 1731542220 | 119.5827 | 0.01 | 0.01 | 119.39484 | 119.5827 | 119.39484 | 0 |
| 1731455820 | 119.57259 | 0.05 | 0.04 | 119.66229 | 119.66229 | 119.57259 | 0 |
| 1731369420 | 119.52086 | -0.65 | -0.54 | 120.20354 | 120.20354 | 119.52086 | 0 |
| 1731283020 | 120.16599 | 0.61 | 0.51 | 120.16599 | 120.16599 | 120.16599 | 0 |
| 1731196620 | 119.55725 | 0 | 0.00 | 119.55725 | 119.55725 | 119.55725 | 0 |
| 1731110220 | 119.55725 | 0.09 | 0.07 | 119.18866 | 119.55725 | 119.18866 | 0 |
| 1731023820 | 119.46886 | -0.03 | -0.03 | 119.39671 | 119.46886 | 119.39671 | 0 |
| 1730937420 | 119.5004 | -0.03 | -0.02 | 119.5004 | 119.5294 | 119.5004 | 0 |
| 1730851020 | 119.5294 | -0.05 | -0.04 | 119.5294 | 119.57897 | 119.5294 | 0 |
| 1730764620 | 119.57897 | 0.23 | 0.19 | 119.14405 | 119.57897 | 119.14405 | 0 |
| 1730678220 | 119.34935 | 0 | 0.00 | 119.34935 | 119.34935 | 119.34935 | 0 |
| 1730591820 | 119.34935 | -0.17 | -0.14 | 119.34935 | 119.5196 | 119.34935 | 0 |
| 1730505420 | 119.5196 | 0.09 | 0.08 | 119.368 | 119.5196 | 119.368 | 0 |
| 1730419020 | 119.42672 | -0.18 | -0.15 | 119.27925 | 119.42672 | 119.27925 | 0 |
| 1730332620 | 119.6024 | 0.09 | 0.07 | 119.21367 | 119.6024 | 119.25333 | 0 |
| 1730246220 | 119.5173 | 0.09 | 0.07 | 119.53642 | 119.53642 | 119.5173 | 0 |
| 1730159820 | 119.43042 | -0.32 | -0.27 | 119.43042 | 119.75299 | 119.43042 | 0 |
| 1730073420 | 119.75299 | 0 | 0.00 | 119.75299 | 119.75299 | 119.75299 | 0 |
| 1729986960 | 119.75299 | 0 | 0.00 | 119.75299 | 119.75299 | 119.75299 | 0 |
| 1729900620 | 119.75299 | 0.24 | 0.20 | 119.24948 | 119.75299 | 119.24948 | 0 |
| 1729814220 | 119.51287 | 0.04 | 0.03 | 119.36936 | 119.51287 | 119.36936 | 0 |
| 1729727820 | 119.47401 | -0.04 | -0.03 | 119.86586 | 119.86586 | 119.47401 | 0 |
| 1729641420 | 119.51105 | 0.02 | 0.01 | 119.84634 | 119.84634 | 119.51105 | 0 |
| 1729555020 | 119.49502 | 0.34 | 0.28 | 119.28264 | 119.49502 | 119.28264 | 0 |
| 1729468620 | 119.15597 | 0 | 0.00 | 119.15597 | 119.15597 | 119.15597 | 0 |
| 1729382220 | 119.15597 | -0.36 | -0.30 | 119.15597 | 119.51419 | 119.15597 | 0 |
| 1729295820 | 119.51419 | 0.04 | 0.03 | 119.89656 | 119.89656 | 119.51419 | 0 |
| 1729209420 | 119.47454 | -0.01 | -0.01 | 119.79895 | 119.79895 | 119.47454 | 0 |
| 1729123020 | 119.48109 | -0.04 | -0.04 | 119.68968 | 119.68968 | 119.48109 | 0 |
| 1729036620 | 119.52333 | -0.01 | -0.01 | 119.64801 | 119.64801 | 119.52333 | 0 |
| 1728950220 | 119.52968 | 0.18 | 0.15 | 119.66156 | 119.66156 | 119.52968 | 0 |
| 1728863820 | 119.34791 | -0.23 | -0.19 | 119.34791 | 119.34791 | 119.34791 | 0 |
| 1728777420 | 119.57342 | 0 | 0.00 | 119.57342 | 119.57342 | 119.57342 | 0 |
| 1728691020 | 119.57342 | 0.03 | 0.03 | 119.51324 | 119.57342 | 119.51324 | 0 |
| 1728604620 | 119.54275 | 0.03 | 0.03 | 119.77514 | 119.77514 | 119.54275 | 0 |
| 1728518220 | 119.51188 | -0.02 | -0.01 | 119.6131 | 119.6131 | 119.51188 | 0 |
| 1728431820 | 119.52869 | 0.09 | 0.08 | 119.31776 | 119.52869 | 119.31776 | 0 |
| 1728345420 | 119.43631 | -0.55 | -0.46 | 120.12214 | 120.12214 | 119.43631 | 0 |
| 1728259020 | 119.99089 | 0 | 0.00 | 119.99089 | 119.99089 | 119.99089 | 0 |
| 1728172620 | 119.99089 | 0 | 0.00 | 119.99089 | 119.99089 | 119.99089 | 0 |
| 1728086220 | 119.99089 | 0.39 | 0.33 | 119.58639 | 119.99089 | 119.45954 | 0 |
| 1727999820 | 119.59777 | 0.14 | 0.12 | 119.80143 | 119.80143 | 119.54685 | 0 |
| 1727913420 | 119.45623 | 0.05 | 0.04 | 119.7325 | 119.7325 | 119.45623 | 0 |
| 1727827020 | 119.40769 | -0.04 | -0.04 | 120.11731 | 120.05261 | 119.40769 | 0 |
| 1727740620 | 119.45151 | -0.02 | -0.02 | 119.41741 | 119.45151 | 119.41741 | 0 |
| 1727654220 | 119.47516 | 0 | 0.00 | 119.47516 | 119.47516 | 119.47516 | 0 |
| 1727567760 | 119.47516 | 0 | 0.00 | 119.47516 | 119.47516 | 119.47516 | 0 |
| 1727481360 | 119.47516 | -0.04 | -0.03 | 119.33817 | 119.47516 | 119.33817 | 0 |
| 1727395020 | 119.51151 | -0 | -0.00 | 120.04076 | 120.04076 | 119.51151 | 0 |
| 1727308620 | 119.51172 | -0.03 | -0.02 | 118.79896 | 119.51172 | 118.79896 | 0 |
| 1727222220 | 119.53795 | 0.13 | 0.11 | 119.575 | 119.575 | 119.53795 | 0 |
| 1727135820 | 119.41211 | 0.1 | 0.08 | 119.5128 | 119.5128 | 119.41211 | 0 |
| 1727049420 | 119.31284 | 0 | 0.00 | 119.31284 | 119.31284 | 119.31284 | 0 |
| 1726963020 | 119.31284 | -0.22 | -0.19 | 119.31284 | 119.31284 | 119.31284 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
