Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.053945 | -2.89288884003 | 1.864745 | 1.8873 | 1.8079223 | 0 | 0 | FX |
| 4 | -0.069665 | -3.70466879203 | 1.880465 | 1.8989 | 1.8079223 | 0 | 0 | FX |
| 12 | -0.05252 | -2.81862482021 | 1.86332 | 1.9211 | 1.8079223 | 0 | 0 | FX |
| 26 | 0.050225 | 2.85276117178 | 1.760575 | 1.9211 | 1.7449335 | 0 | 0 | FX |
| 52 | 0.008845 | 0.490855764989 | 1.801955 | 1.9211 | 1.7447559 | 0 | 0 | FX |
| 156 | 0.019403 | 1.08312116186 | 1.791397 | 2.0505532 | 1.7354 | 0 | 0 | FX |
| 260 | 0.0676827 | 3.88285401103 | 1.7431173 | 2.0505532 | 1.5841183 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741219020 | 1.81259 | -0.03 | -1.52 | 1.8406588 | 1.8423614 | 1.8117 | 0 |
| 1741132620 | 1.8406588 | -0.03 | -1.38 | 1.8663742 | 1.8666 | 1.8401 | 0 |
| 1741046220 | 1.8663742 | -0.02 | -0.95 | 1.8842911 | 1.8842811 | 1.8617909 | 0 |
| 1740959820 | 1.8842911 | -0 | -0.06 | 1.88533 | 1.88533 | 1.8842911 | 0 |
| 1740873420 | 1.88533 | 0 | 0.00 | 1.88533 | 1.88533 | 1.88533 | 0 |
| 1740787020 | 1.88533 | 0 | 0.21 | 1.8813 | 1.8873 | 1.878 | 0 |
| 1740700620 | 1.8813 | 0.02 | 0.87 | 1.864745 | 1.8814814 | 1.8649 | 0 |
| 1740614220 | 1.865 | 0.01 | 0.29 | 1.859525 | 1.8677937 | 1.8601 | 0 |
| 1740527820 | 1.85952 | -0.01 | -0.49 | 1.8687501 | 1.869 | 1.8587 | 0 |
| 1740441420 | 1.8687501 | -0 | -0.07 | 1.8594524 | 1.8707 | 1.8594524 | 0 |
| 1740355020 | 1.86998 | 0 | 0.00 | 1.86998 | 1.86998 | 1.86998 | 0 |
| 1740268620 | 1.86998 | 0 | 0.00 | 1.86998 | 1.86998 | 1.86998 | 0 |
| 1740182220 | 1.86998 | 0.01 | 0.39 | 1.86279 | 1.87241 | 1.8630215 | 0 |
| 1740095820 | 1.86279 | -0.01 | -0.72 | 1.87623 | 1.8759 | 1.86173 | 0 |
| 1740009420 | 1.87623 | 0.01 | 0.36 | 1.8723 | 1.8799 | 1.8698 | 0 |
| 1739923020 | 1.8695676 | 0 | 0.18 | 1.8662682 | 1.8737635 | 1.8685 | 0 |
| 1739836620 | 1.8662682 | 0 | 0.17 | 1.8616826 | 1.8700003 | 1.8616826 | 0 |
| 1739750220 | 1.86314 | 0 | 0.00 | 1.86314 | 1.86314 | 1.86314 | 0 |
| 1739663820 | 1.86314 | 0 | 0.00 | 1.86314 | 1.86314 | 1.86314 | 0 |
| 1739577420 | 1.86314 | -0.01 | -0.37 | 1.8701158 | 1.8715 | 1.8612453 | 0 |
| 1739491020 | 1.8701158 | -0.01 | -0.69 | 1.883125 | 1.8838 | 1.8686972 | 0 |
| 1739404620 | 1.883125 | -0 | -0.26 | 1.887985 | 1.8939 | 1.8765801 | 0 |
| 1739318220 | 1.887985 | -0.01 | -0.48 | 1.8971316 | 1.8989 | 1.8864 | 0 |
| 1739231820 | 1.8971316 | 0 | 0.20 | 1.8982636 | 1.8988 | 1.89266 | 0 |
| 1739145420 | 1.8933 | 0 | 0.00 | 1.8933 | 1.8933 | 1.8933 | 0 |
| 1739059020 | 1.8933 | 0 | 0.00 | 1.8933 | 1.8933 | 1.8933 | 0 |
| 1738972620 | 1.8933 | 0.01 | 0.47 | 1.8832 | 1.8972 | 1.8797 | 0 |
| 1738886220 | 1.8844957 | 0 | 0.21 | 1.880465 | 1.8885 | 1.8819 | 0 |
| 1738799820 | 1.8805 | -0 | -0.17 | 1.88362 | 1.88521 | 1.8741 | 0 |
| 1738713420 | 1.88362 | -0.01 | -0.38 | 1.8934 | 1.9024181 | 1.8831 | 0 |
| 1738627020 | 1.8908 | -0.02 | -1.24 | 1.8873823 | 1.9144 | 1.8873923 | 0 |
| 1738540620 | 1.9146353 | 0.03 | 1.50 | 1.887243 | 1.9146353 | 1.887243 | 0 |
| 1738454220 | 1.8864031 | 0 | 0.00 | 1.8864031 | 1.8864031 | 1.8864031 | 0 |
| 1738367820 | 1.8864031 | 0 | 0.22 | 1.882235 | 1.8889 | 1.8748681 | 0 |
| 1738281420 | 1.882235 | 0.01 | 0.29 | 1.8767843 | 1.8828274 | 1.871 | 0 |
| 1738195020 | 1.8767843 | 0 | 0.07 | 1.87547 | 1.88374 | 1.872985 | 0 |
| 1738108620 | 1.8754 | 0.01 | 0.29 | 1.8700438 | 1.878435 | 1.873 | 0 |
| 1738022220 | 1.8700438 | 0.01 | 0.36 | 1.8616914 | 1.8749 | 1.858295 | 0 |
| 1737935820 | 1.86337 | 0 | 0.00 | 1.86337 | 1.86337 | 1.86337 | 0 |
| 1737849420 | 1.86337 | 0 | 0.00 | 1.86337 | 1.86337 | 1.86337 | 0 |
| 1737763020 | 1.86337 | -0.01 | -0.68 | 1.8760473 | 1.8739283 | 1.85803 | 0 |
| 1737676620 | 1.8761873 | -0 | -0.16 | 1.87889 | 1.8845 | 1.87443 | 0 |
| 1737590220 | 1.8791 | 0 | 0.13 | 1.8767 | 1.8802 | 1.8707 | 0 |
| 1737503820 | 1.8767 | -0 | -0.00 | 1.876818 | 1.891215 | 1.8712342 | 0 |
| 1737417420 | 1.876738 | -0.03 | -1.46 | 1.90445 | 1.9045 | 1.87332 | 0 |
| 1737331020 | 1.90445 | 0.01 | 0.35 | 1.90445 | 1.9045 | 1.90445 | 0 |
| 1737244620 | 1.8978215 | -0 | -0.23 | 1.9045 | 1.9045 | 1.8978215 | 0 |
| 1737158220 | 1.90215 | 0 | 0.19 | 1.89851 | 1.9045 | 1.8953 | 0 |
| 1737071820 | 1.89851 | -0 | -0.17 | 1.9016746 | 1.9056 | 1.8973 | 0 |
| 1736985420 | 1.9016746 | 0 | 0.22 | 1.897565 | 1.9037 | 1.8899 | 0 |
| 1736899020 | 1.897565 | -0.01 | -0.56 | 1.9086082 | 1.9095693 | 1.8973336 | 0 |
| 1736812620 | 1.9083082 | 0 | 0.05 | 1.909 | 1.9211 | 1.9032 | 0 |
| 1736726220 | 1.9073816 | 0 | 0.00 | 1.9073816 | 1.9073816 | 1.9073816 | 0 |
| 1736639820 | 1.9073816 | -0 | -0.06 | 1.909 | 1.909 | 1.9073816 | 0 |
| 1736553420 | 1.90851 | 0.01 | 0.47 | 1.8974041 | 1.9151 | 1.8969798 | 0 |
| 1736467020 | 1.8995 | 0 | 0.21 | 1.8956 | 1.9005 | 1.8946961 | 0 |
| 1736380620 | 1.8956 | 0 | 0.23 | 1.8912 | 1.9019 | 1.8885 | 0 |
| 1736294220 | 1.8912 | 0.01 | 0.41 | 1.882655 | 1.8915 | 1.8754 | 0 |
| 1736207820 | 1.8835 | -0.01 | -0.73 | 1.89739 | 1.8974 | 1.87609 | 0 |
| 1736121420 | 1.89739 | -0 | -0.11 | 1.89953 | 1.89953 | 1.89739 | 0 |
| 1736035020 | 1.89953 | 0 | 0.11 | 1.8974 | 1.89953 | 1.8974 | 0 |
| 1735948620 | 1.89753 | -0.01 | -0.41 | 1.9052953 | 1.904685 | 1.8967813 | 0 |
| 1735862220 | 1.9052953 | 0.02 | 0.84 | 1.8897 | 1.91604 | 1.8859264 | 0 |
| 1735775820 | 1.8894 | 0.01 | 0.43 | 1.8894 | 1.8894 | 1.8894 | 0 |
| 1735689420 | 1.8813545 | 0 | 0.00 | 1.8813545 | 1.8813545 | 1.8813545 | 0 |
| 1735603020 | 1.8813545 | 0.01 | 0.27 | 1.87629 | 1.8852 | 1.8705 | 0 |
| 1735516620 | 1.87629 | 0 | 0.02 | 1.875849 | 1.8763 | 1.875849 | 0 |
| 1735430220 | 1.875849 | -0 | -0.00 | 1.87588 | 1.8763 | 1.875849 | 0 |
| 1735343760 | 1.87588 | -0.01 | -0.27 | 1.881 | 1.881 | 1.8727663 | 0 |
| 1735257420 | 1.881 | 0 | 0.00 | 1.88099 | 1.881 | 1.878289 | 0 |
| 1735171020 | 1.88099 | -0 | -0.03 | 1.8815 | 1.8810115 | 1.8801965 | 0 |
| 1735084620 | 1.8815 | 0 | 0.11 | 1.8794 | 1.88285 | 1.8780546 | 0 |
| 1734998220 | 1.8794 | 0.01 | 0.29 | 1.8754 | 1.8827493 | 1.8735 | 0 |
| 1734911820 | 1.8739371 | -0 | -0.07 | 1.8751771 | 1.8754 | 1.8739371 | 0 |
| 1734825420 | 1.8751771 | 0 | 0.06 | 1.87407 | 1.8754 | 1.87407 | 0 |
| 1734739020 | 1.87407 | -0.01 | -0.68 | 1.88681 | 1.8902 | 1.8722 | 0 |
| 1734652620 | 1.8869 | -0 | -0.13 | 1.88929 | 1.8876 | 1.8768 | 0 |
| 1734566220 | 1.88929 | 0.03 | 1.35 | 1.86404 | 1.891395 | 1.86017 | 0 |
| 1734479820 | 1.86404 | 0 | 0.23 | 1.86059 | 1.8664 | 1.85969 | 0 |
| 1734393420 | 1.8597 | -0 | -0.20 | 1.8615 | 1.8651 | 1.85912 | 0 |
| 1734307020 | 1.86348 | 0 | 0.00 | 1.86348 | 1.86348 | 1.86348 | 0 |
| 1734220620 | 1.86348 | 0 | 0.00 | 1.86348 | 1.86348 | 1.86348 | 0 |
| 1734134220 | 1.86348 | -0 | -0.22 | 1.86807 | 1.87087 | 1.8592933 | 0 |
| 1734047820 | 1.8675 | 0 | 0.22 | 1.86332 | 1.8690295 | 1.85758 | 0 |
| 1733961420 | 1.86332 | 0.01 | 0.30 | 1.8574 | 1.86595 | 1.857105 | 0 |
| 1733875020 | 1.857745 | 0 | 0.24 | 1.853205 | 1.8624 | 1.851 | 0 |
| 1733788620 | 1.853205 | 0 | 0.13 | 1.85079 | 1.8554813 | 1.846065 | 0 |
| 1733702220 | 1.85079 | 0 | 0.08 | 1.8493688 | 1.8508 | 1.8493688 | 0 |
| 1733615820 | 1.8493688 | -0 | -0.13 | 1.851685 | 1.851685 | 1.8493688 | 0 |
| 1733529420 | 1.851685 | 0 | 0.22 | 1.847605 | 1.8545 | 1.8415 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
