Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006719 | 0.0358312822826 | 1.8751771 | 1.88285 | 1.8727663 | 0 | 0 | FX |
| 4 | 0.0277035 | 1.4989891218 | 1.8481455 | 1.891395 | 1.8415 | 0 | 0 | FX |
| 12 | 0.0927715 | 5.20288658233 | 1.7830775 | 1.891395 | 1.779 | 0 | 0 | FX |
| 26 | 0.051186 | 2.80523033568 | 1.824663 | 1.891395 | 1.7447559 | 0 | 0 | FX |
| 52 | 0.108004 | 6.10935913499 | 1.767845 | 1.891395 | 1.7447559 | 0 | 0 | FX |
| 156 | 0.1477658 | 8.55084986649 | 1.7280832 | 2.0505532 | 1.7005028 | 0 | 0 | FX |
| 260 | 0.125349 | 7.16075407027 | 1.7505 | 2.0505532 | 1.5841183 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735430220 | 1.875849 | -0 | -0.00 | 1.87588 | 1.8763 | 1.875849 | 0 |
| 1735343760 | 1.87588 | -0.01 | -0.27 | 1.881 | 1.881 | 1.8727663 | 0 |
| 1735257420 | 1.881 | 0 | 0.00 | 1.88099 | 1.881 | 1.878289 | 0 |
| 1735171020 | 1.88099 | -0 | -0.03 | 1.8815 | 1.8810115 | 1.8801965 | 0 |
| 1735084620 | 1.8815 | 0 | 0.11 | 1.8794 | 1.88285 | 1.8780546 | 0 |
| 1734998220 | 1.8794 | 0.01 | 0.29 | 1.8754 | 1.8827493 | 1.8735 | 0 |
| 1734911820 | 1.8739371 | -0 | -0.07 | 1.8751771 | 1.8754 | 1.8739371 | 0 |
| 1734825420 | 1.8751771 | 0 | 0.06 | 1.87407 | 1.8754 | 1.87407 | 0 |
| 1734739020 | 1.87407 | -0.01 | -0.68 | 1.88681 | 1.8902 | 1.8722 | 0 |
| 1734652620 | 1.8869 | -0 | -0.13 | 1.88929 | 1.8876 | 1.8768 | 0 |
| 1734566220 | 1.88929 | 0.03 | 1.35 | 1.86404 | 1.891395 | 1.86017 | 0 |
| 1734479820 | 1.86404 | 0 | 0.23 | 1.86059 | 1.8664 | 1.85969 | 0 |
| 1734393420 | 1.8597 | -0 | -0.10 | 1.8615 | 1.8651 | 1.85912 | 0 |
| 1734307020 | 1.8615 | -0 | -0.11 | 1.8625217 | 1.8625217 | 1.8615 | 0 |
| 1734220620 | 1.86348 | 0 | 0.00 | 1.86348 | 1.86348 | 1.86348 | 0 |
| 1734134220 | 1.86348 | -0 | -0.22 | 1.86807 | 1.87087 | 1.8592933 | 0 |
| 1734047820 | 1.8675 | 0 | 0.22 | 1.86332 | 1.8690295 | 1.85758 | 0 |
| 1733961420 | 1.86332 | 0.01 | 0.30 | 1.8574 | 1.86595 | 1.857105 | 0 |
| 1733875020 | 1.857745 | 0 | 0.24 | 1.853205 | 1.8624 | 1.851 | 0 |
| 1733788620 | 1.853205 | 0 | 0.08 | 1.85079 | 1.8554813 | 1.846065 | 0 |
| 1733702220 | 1.851685 | 0 | 0.00 | 1.851685 | 1.851685 | 1.851685 | 0 |
| 1733615820 | 1.851685 | 0 | 0.00 | 1.851685 | 1.851685 | 1.851685 | 0 |
| 1733529420 | 1.851685 | 0 | 0.22 | 1.847605 | 1.8545 | 1.8415 | 0 |
| 1733443020 | 1.847605 | -0.01 | -0.72 | 1.8610432 | 1.86002 | 1.8469238 | 0 |
| 1733356620 | 1.8610432 | -0 | -0.00 | 1.8608058 | 1.8674 | 1.8556 | 0 |
| 1733270220 | 1.8611 | -0 | -0.10 | 1.8629 | 1.8659186 | 1.8567 | 0 |
| 1733183820 | 1.8629 | 0.01 | 0.80 | 1.8488 | 1.8694 | 1.84885 | 0 |
| 1733097420 | 1.8481455 | 0 | 0.00 | 1.8481455 | 1.8481455 | 1.8481455 | 0 |
| 1733011020 | 1.8481455 | -0 | -0.03 | 1.848765 | 1.8488 | 1.8481455 | 0 |
| 1732924620 | 1.848765 | -0 | -0.22 | 1.85285 | 1.8545313 | 1.8468961 | 0 |
| 1732838220 | 1.85285 | 0 | 0.11 | 1.8520833 | 1.85898 | 1.8519 | 0 |
| 1732751820 | 1.8509 | -0.01 | -0.74 | 1.86478 | 1.867575 | 1.848 | 0 |
| 1732665420 | 1.864655 | 0 | 0.06 | 1.86351 | 1.8701 | 1.8549289 | 0 |
| 1732579020 | 1.8635 | -0.01 | -0.71 | 1.8779 | 1.87785 | 1.8580989 | 0 |
| 1732492620 | 1.87679 | 0 | 0.00 | 1.87679 | 1.87679 | 1.87679 | 0 |
| 1732406220 | 1.87679 | -0 | -0.05 | 1.8779 | 1.8779 | 1.87679 | 0 |
| 1732319820 | 1.87774 | 0.01 | 0.57 | 1.867325 | 1.8912 | 1.86409 | 0 |
| 1732233420 | 1.867185 | 0.01 | 0.67 | 1.854995 | 1.8677514 | 1.8534 | 0 |
| 1732147020 | 1.8547 | 0.01 | 0.49 | 1.84565 | 1.8605204 | 1.8440807 | 0 |
| 1732060620 | 1.84565 | 0 | 0.09 | 1.8413859 | 1.8562141 | 1.8438 | 0 |
| 1731974220 | 1.8439209 | -0.01 | -0.73 | 1.8571 | 1.85712 | 1.8439034 | 0 |
| 1731887820 | 1.8575513 | 0 | 0.00 | 1.8575513 | 1.8575513 | 1.8575513 | 0 |
| 1731801420 | 1.8575513 | -0 | -0.01 | 1.8571 | 1.8575513 | 1.8547247 | 0 |
| 1731715020 | 1.8577 | 0.01 | 0.27 | 1.8526728 | 1.8591 | 1.8476 | 0 |
| 1731628620 | 1.8526728 | 0 | 0.06 | 1.8515 | 1.8622 | 1.8492 | 0 |
| 1731542220 | 1.8515 | 0.01 | 0.55 | 1.841405 | 1.8524429 | 1.8361 | 0 |
| 1731455820 | 1.841405 | 0.01 | 0.37 | 1.835255 | 1.8461922 | 1.837355 | 0 |
| 1731369420 | 1.8346 | 0.01 | 0.58 | 1.8248 | 1.8399 | 1.8242786 | 0 |
| 1731283020 | 1.8240997 | -0 | -0.02 | 1.8240997 | 1.8240997 | 1.8240997 | 0 |
| 1731196620 | 1.824495 | 0 | 0.00 | 1.824495 | 1.824495 | 1.824495 | 0 |
| 1731110220 | 1.824495 | 0.01 | 0.78 | 1.810295 | 1.8297302 | 1.8121 | 0 |
| 1731023820 | 1.810295 | -0.01 | -0.69 | 1.82274 | 1.821785 | 1.8075 | 0 |
| 1730937420 | 1.822905 | 0.03 | 1.91 | 1.79015 | 1.8298 | 1.8136 | 0 |
| 1730851020 | 1.7887 | -0.01 | -0.51 | 1.7987685 | 1.79837 | 1.7887 | 0 |
| 1730764620 | 1.7979 | 0 | 0.03 | 1.7973624 | 1.7985 | 1.7912 | 0 |
| 1730678220 | 1.7973624 | 0 | 0.00 | 1.8027374 | 1.8027374 | 1.7973624 | 0 |
| 1730591820 | 1.7973624 | -0.01 | -0.35 | 1.8036589 | 1.8036589 | 1.7973624 | 0 |
| 1730505420 | 1.8036589 | 0.01 | 0.38 | 1.79675 | 1.8056 | 1.7954 | 0 |
| 1730419020 | 1.7969 | -0 | -0.25 | 1.801365 | 1.80312 | 1.79542 | 0 |
| 1730332620 | 1.801365 | -0.01 | -0.34 | 1.807495 | 1.8096522 | 1.79809 | 0 |
| 1730246220 | 1.807495 | -0 | -0.16 | 1.8104433 | 1.8153 | 1.8070691 | 0 |
| 1730159820 | 1.8104683 | -0 | -0.07 | 1.81169 | 1.8123334 | 1.8042749 | 0 |
| 1730073420 | 1.81169 | 0 | 0.04 | 1.8109854 | 1.8117 | 1.8109854 | 0 |
| 1729986960 | 1.8109854 | 0 | 0.00 | 1.8109854 | 1.8109854 | 1.8109854 | 0 |
| 1729900620 | 1.8109854 | 0 | 0.26 | 1.80631 | 1.8118 | 1.8044516 | 0 |
| 1729814220 | 1.80631 | -0.01 | -0.47 | 1.8149 | 1.81664 | 1.8060852 | 0 |
| 1729727820 | 1.8149 | 0 | 0.12 | 1.8127623 | 1.8168 | 1.8102 | 0 |
| 1729641420 | 1.8127623 | 0 | 0.24 | 1.808425 | 1.8129572 | 1.8043 | 0 |
| 1729555020 | 1.808425 | 0.01 | 0.48 | 1.7998 | 1.809 | 1.7998 | 0 |
| 1729468620 | 1.7998 | 0 | 0.02 | 1.7993789 | 1.7998 | 1.7993789 | 0 |
| 1729382220 | 1.7993789 | -0 | -0.01 | 1.7981887 | 1.7998 | 1.7981887 | 0 |
| 1729295820 | 1.79952 | -0.01 | -0.35 | 1.8062 | 1.806246 | 1.7982806 | 0 |
| 1729209420 | 1.805755 | 0.01 | 0.34 | 1.7996895 | 1.8085 | 1.7993861 | 0 |
| 1729123020 | 1.7996895 | 0 | 0.22 | 1.79582 | 1.8017 | 1.79394 | 0 |
| 1729036620 | 1.79582 | 0 | 0.15 | 1.792565 | 1.79776 | 1.792 | 0 |
| 1728950220 | 1.79317 | 0.01 | 0.40 | 1.7886 | 1.794475 | 1.78859 | 0 |
| 1728863820 | 1.7860925 | -0 | -0.13 | 1.7860925 | 1.7860925 | 1.7860925 | 0 |
| 1728777420 | 1.78838 | 0 | 0.00 | 1.78838 | 1.78838 | 1.78838 | 0 |
| 1728691020 | 1.78838 | -0 | -0.02 | 1.788705 | 1.7907063 | 1.7853188 | 0 |
| 1728604620 | 1.788705 | 0 | 0.06 | 1.7876 | 1.7943403 | 1.7859 | 0 |
| 1728518220 | 1.7876 | 0.01 | 0.36 | 1.781255 | 1.7893144 | 1.7823 | 0 |
| 1728431820 | 1.781255 | -0 | -0.03 | 1.781795 | 1.78444 | 1.779 | 0 |
| 1728345420 | 1.781795 | -0 | -0.07 | 1.7821 | 1.785 | 1.780225 | 0 |
| 1728259020 | 1.7830775 | 0 | 0.00 | 1.7830775 | 1.7830775 | 1.7830775 | 0 |
| 1728172620 | 1.7830775 | -0 | -0.03 | 1.7808331 | 1.7836862 | 1.7808331 | 0 |
| 1728086220 | 1.7836862 | 0.01 | 0.63 | 1.772595 | 1.7856 | 1.7722103 | 0 |
| 1727999820 | 1.772595 | 0 | 0.13 | 1.77037 | 1.7767 | 1.7706 | 0 |
| 1727913420 | 1.77037 | 0 | 0.20 | 1.7671266 | 1.7719 | 1.7655 | 0 |
| 1727827020 | 1.76691 | 0.01 | 0.70 | 1.75466 | 1.7702 | 1.7547808 | 0 |
| 1727740620 | 1.75466 | 0 | 0.20 | 1.7526 | 1.7582 | 1.7459 | 0 |
| 1727654220 | 1.751115 | 0 | 0.00 | 1.751115 | 1.751115 | 1.751115 | 0 |
| 1727567760 | 1.751115 | 0 | 0.00 | 1.751115 | 1.751115 | 1.751115 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
