Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011298 | -0.162565492396 | 6.9498144 | 6.9498144 | 6.8795448 | 0 | 0 | FX |
| 4 | 0.0575935 | 0.837002548016 | 6.8809229 | 6.9526267 | 6.8795448 | 0 | 0 | FX |
| 12 | 0.0326318 | 0.472521652042 | 6.9058846 | 6.9882501 | 6.8771181 | 0 | 0 | FX |
| 26 | 0.0331315 | 0.479792227078 | 6.9053849 | 6.9882501 | 6.8479604 | 0 | 0 | FX |
| 52 | 0.0464822 | 0.674433681713 | 6.8920342 | 6.9882501 | 6.8479604 | 0 | 0 | FX |
| 156 | 0.0571538 | 0.830559343 | 6.8813626 | 7.047119 | 6.7574012 | 0 | 0 | FX |
| 260 | 0.0131689 | 0.190155078861 | 6.9253475 | 7.047119 | 6.7574012 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737331020 | 6.9099024 | 0 | 0.00 | 6.9099024 | 6.9099024 | 6.9099024 | 0 |
| 1737244620 | 6.9099024 | -0 | -0.03 | 6.9099024 | 6.9121158 | 6.9099024 | 0 |
| 1737158220 | 6.9121158 | -0 | -0.04 | 6.9002658 | 6.9121158 | 6.9002658 | 0 |
| 1737071820 | 6.9148936 | 0.01 | 0.09 | 6.9176644 | 6.9176644 | 6.9148936 | 0 |
| 1736985420 | 6.9088685 | -0.01 | -0.14 | 6.8795448 | 6.9088685 | 6.8795448 | 0 |
| 1736899020 | 6.918503 | -0.01 | -0.14 | 6.8889821 | 6.918503 | 6.8889821 | 0 |
| 1736812620 | 6.9280507 | -0.01 | -0.17 | 6.9498144 | 6.9498144 | 6.9280507 | 0 |
| 1736726220 | 6.9399892 | 0 | 0.00 | 6.9399892 | 6.9399892 | 6.9399892 | 0 |
| 1736639820 | 6.9399892 | 0.03 | 0.44 | 6.9399892 | 6.9399892 | 6.909405 | 0 |
| 1736553420 | 6.909405 | 0 | 0.00 | 6.9093379 | 6.909405 | 6.9093379 | 0 |
| 1736467020 | 6.9092709 | -0.01 | -0.12 | 6.8990925 | 6.9092709 | 6.8990925 | 0 |
| 1736380620 | 6.9178048 | 0 | 0.07 | 6.9507094 | 6.9507094 | 6.9178048 | 0 |
| 1736294220 | 6.9132481 | -0 | -0.05 | 6.9375409 | 6.9375409 | 6.9132481 | 0 |
| 1736207820 | 6.9169523 | 0.02 | 0.26 | 6.9005643 | 6.9169523 | 6.9005643 | 0 |
| 1736121420 | 6.8990256 | 0 | 0.00 | 6.8990256 | 6.8990256 | 6.8990256 | 0 |
| 1736035020 | 6.8990256 | -0.01 | -0.19 | 6.8990256 | 6.9119589 | 6.8990256 | 0 |
| 1735948620 | 6.9119589 | 0 | 0.01 | 6.9526267 | 6.9526267 | 6.9119589 | 0 |
| 1735862220 | 6.9110373 | 0 | 0.00 | 6.9110373 | 6.9110373 | 6.9107624 | 0 |
| 1735775820 | 6.9107624 | -0.02 | -0.29 | 6.9107624 | 6.9107624 | 6.9107624 | 0 |
| 1735689420 | 6.9309203 | 0 | 0.00 | 6.9309203 | 6.9309203 | 6.9309203 | 0 |
| 1735603020 | 6.9309203 | 0.01 | 0.19 | 6.9184802 | 6.9309203 | 6.9184802 | 0 |
| 1735516620 | 6.9179494 | 0 | 0.00 | 6.9179494 | 6.9179494 | 6.9179494 | 0 |
| 1735430220 | 6.9179494 | 0.01 | 0.11 | 6.9179494 | 6.9179494 | 6.9101621 | 0 |
| 1735343760 | 6.9101621 | 0.01 | 0.16 | 6.9101621 | 6.9101621 | 6.8991019 | 0 |
| 1735257420 | 6.8991019 | 0 | 0.00 | 6.8991019 | 6.8991019 | 6.8991019 | 0 |
| 1735171020 | 6.8991019 | -0.01 | -0.10 | 6.9034118 | 6.9034118 | 6.8991019 | 0 |
| 1735084620 | 6.9060335 | -0.03 | -0.39 | 6.923136 | 6.923136 | 6.9060335 | 0 |
| 1734998220 | 6.9329996 | 0.05 | 0.73 | 6.8809229 | 6.9329996 | 6.8809229 | 0 |
| 1734911820 | 6.8826376 | 0 | 0.00 | 6.8826376 | 6.8826376 | 6.8826376 | 0 |
| 1734825420 | 6.8826376 | -0.03 | -0.37 | 6.8826376 | 6.9083615 | 6.8826376 | 0 |
| 1734739020 | 6.9083615 | -0 | -0.04 | 6.9368456 | 6.9368456 | 6.9083615 | 0 |
| 1734652620 | 6.9113702 | 0 | 0.02 | 6.9882501 | 6.9882501 | 6.9113702 | 0 |
| 1734566220 | 6.9099223 | -0 | -0.00 | 6.9031183 | 6.9099223 | 6.9031183 | 0 |
| 1734479820 | 6.9102242 | -0.02 | -0.29 | 6.914479 | 6.914479 | 6.9102242 | 0 |
| 1734393420 | 6.9302214 | 0.03 | 0.47 | 6.890356 | 6.9302214 | 6.890356 | 0 |
| 1734307020 | 6.89793 | -0.01 | -0.13 | 6.89793 | 6.89793 | 6.89793 | 0 |
| 1734220620 | 6.9070013 | 0 | 0.00 | 6.9070013 | 6.9070013 | 6.9070013 | 0 |
| 1734134220 | 6.9070013 | -0.01 | -0.11 | 6.9342455 | 6.9354715 | 6.9070013 | 0 |
| 1734047820 | 6.9144577 | 0.01 | 0.17 | 6.9081702 | 6.9144577 | 6.9081702 | 0 |
| 1733961420 | 6.9024545 | -0.01 | -0.16 | 6.9077136 | 6.9077136 | 6.9024545 | 0 |
| 1733875020 | 6.9133902 | -0.01 | -0.10 | 6.9224717 | 6.9202414 | 6.9133902 | 0 |
| 1733788620 | 6.9200775 | 0.01 | 0.11 | 6.9333813 | 6.9333813 | 6.9141482 | 0 |
| 1733702220 | 6.9122551 | 0 | 0.00 | 6.9122551 | 6.9122551 | 6.9122551 | 0 |
| 1733615820 | 6.9122551 | 0 | 0.00 | 6.9122551 | 6.9122551 | 6.9122551 | 0 |
| 1733529420 | 6.9122551 | -0 | -0.04 | 6.8892105 | 6.9122551 | 6.8892105 | 0 |
| 1733443020 | 6.9149239 | 0 | 0.00 | 6.9054413 | 6.9149239 | 6.9054414 | 0 |
| 1733356620 | 6.9147162 | 0 | 0.01 | 6.9208071 | 6.9208071 | 6.9147162 | 0 |
| 1733270220 | 6.9142259 | 0.01 | 0.11 | 6.9325527 | 6.9325527 | 6.9142259 | 0 |
| 1733183820 | 6.9067386 | 0.01 | 0.14 | 6.9314593 | 6.9314593 | 6.9067386 | 0 |
| 1733097420 | 6.897236 | 0 | 0.00 | 6.897236 | 6.897236 | 6.897236 | 0 |
| 1733011020 | 6.897236 | -0.02 | -0.25 | 6.897236 | 6.9145509 | 6.897236 | 0 |
| 1732924620 | 6.9145509 | 0.01 | 0.08 | 6.9034417 | 6.9145509 | 6.9034417 | 0 |
| 1732838220 | 6.9089048 | -0 | -0.07 | 6.8905421 | 6.9089048 | 6.8905421 | 0 |
| 1732751820 | 6.9136576 | 0.02 | 0.34 | 6.9279219 | 6.9279219 | 6.9136576 | 0 |
| 1732665420 | 6.8903052 | -0.05 | -0.67 | 6.9521632 | 6.9521632 | 6.8903052 | 0 |
| 1732579020 | 6.9369347 | 0.03 | 0.42 | 6.9369347 | 6.9369347 | 6.9082009 | 0 |
| 1732492620 | 6.9082009 | 0 | 0.00 | 6.9082009 | 6.9082009 | 6.9082009 | 0 |
| 1732406220 | 6.9082009 | -0.01 | -0.10 | 6.9082009 | 6.9152692 | 6.9082009 | 0 |
| 1732319820 | 6.9152692 | 0.01 | 0.09 | 6.9414668 | 6.9414668 | 6.9152692 | 0 |
| 1732233420 | 6.9093345 | -0.02 | -0.23 | 6.930754 | 6.9307212 | 6.9093345 | 0 |
| 1732147020 | 6.9255988 | -0.01 | -0.15 | 6.9103121 | 6.9255988 | 6.9103121 | 0 |
| 1732060620 | 6.9360275 | 0.06 | 0.83 | 6.8771181 | 6.9360275 | 6.8771181 | 0 |
| 1731974220 | 6.8788064 | -0.05 | -0.75 | 6.933055 | 6.933055 | 6.8788064 | 0 |
| 1731887820 | 6.9309184 | 0 | 0.00 | 6.9309184 | 6.9309184 | 6.9309184 | 0 |
| 1731801420 | 6.9309184 | 0.02 | 0.23 | 6.9309183 | 6.9309184 | 6.9309184 | 0 |
| 1731715020 | 6.9147225 | 0.01 | 0.09 | 6.9076183 | 6.9147225 | 6.9076183 | 0 |
| 1731628620 | 6.9088319 | -0.01 | -0.09 | 6.963779 | 6.9667159 | 6.9088319 | 0 |
| 1731542220 | 6.9151387 | -0.02 | -0.34 | 6.9283456 | 6.9283456 | 6.9151387 | 0 |
| 1731455820 | 6.9387908 | 0 | 0.04 | 6.9447705 | 6.9447705 | 6.9387908 | 0 |
| 1731369420 | 6.9361071 | -0.03 | -0.40 | 6.9661904 | 6.9661904 | 6.9361071 | 0 |
| 1731283020 | 6.9641441 | 0.04 | 0.51 | 6.9641441 | 6.9641441 | 6.9641441 | 0 |
| 1731196620 | 6.928865 | 0 | 0.00 | 6.928865 | 6.928865 | 6.928865 | 0 |
| 1731110220 | 6.928865 | -0 | -0.05 | 6.9165948 | 6.928865 | 6.9165948 | 0 |
| 1731023820 | 6.9325974 | 0.02 | 0.34 | 6.9034367 | 6.9325974 | 6.9034367 | 0 |
| 1730937420 | 6.9093676 | -0 | -0.04 | 6.9093676 | 6.9119941 | 6.9093676 | 0 |
| 1730851020 | 6.9119941 | -0.02 | -0.26 | 6.9119941 | 6.9299395 | 6.9119941 | 0 |
| 1730764620 | 6.9299395 | 0 | 0.05 | 6.9145203 | 6.9299395 | 6.9145203 | 0 |
| 1730678220 | 6.9264347 | 0 | 0.00 | 6.9264347 | 6.9264347 | 6.9264347 | 0 |
| 1730591820 | 6.9264347 | -0.01 | -0.14 | 6.9264347 | 6.9363151 | 6.9264347 | 0 |
| 1730505420 | 6.9363151 | 0.03 | 0.44 | 6.9026052 | 6.9363151 | 6.9026052 | 0 |
| 1730419020 | 6.9061916 | -0.01 | -0.14 | 6.8976328 | 6.9061916 | 6.8976328 | 0 |
| 1730332620 | 6.916128 | 0.01 | 0.08 | 6.893207 | 6.916128 | 6.895532 | 0 |
| 1730246220 | 6.9107309 | 0 | 0.07 | 6.9120141 | 6.9120142 | 6.9107309 | 0 |
| 1730159820 | 6.9058846 | -0.02 | -0.28 | 6.9058846 | 6.9250923 | 6.9058846 | 0 |
| 1730073420 | 6.9250923 | 0 | 0.00 | 6.9250923 | 6.9250923 | 6.9250923 | 0 |
| 1729986960 | 6.9250923 | 0 | 0.00 | 6.9250923 | 6.9250923 | 6.9250923 | 0 |
| 1729900620 | 6.9250923 | 0.01 | 0.21 | 6.895309 | 6.9250923 | 6.895309 | 0 |
| 1729814220 | 6.9105389 | 0 | 0.03 | 6.9022726 | 6.9105389 | 6.9022726 | 0 |
| 1729727820 | 6.9083875 | -0 | -0.04 | 6.9317202 | 6.9317202 | 6.9083875 | 0 |
| 1729641420 | 6.9111698 | -0.01 | -0.18 | 6.9450415 | 6.9450415 | 6.9111698 | 0 |
| 1729555020 | 6.9238213 | 0.03 | 0.49 | 6.8974721 | 6.9238213 | 6.8974721 | 0 |
| 1729468620 | 6.8900841 | 0 | 0.00 | 6.8900841 | 6.8900841 | 6.8900841 | 0 |
| 1729382220 | 6.8900841 | -0.02 | -0.30 | 6.8900841 | 6.9107977 | 6.8900841 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
