Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022169 | -0.222081018048 | 0.9982393 | 1.0113934 | 0.9960224 | 0 | 0 | FX |
| 4 | 0.0017967 | 0.180713493928 | 0.9942257 | 1.0113934 | 0.9942257 | 0 | 0 | FX |
| 12 | -0.0038298 | -0.383036612811 | 0.9998522 | 1.0113934 | 0.9942257 | 0 | 0 | FX |
| 26 | -0.0029955 | -0.299844477261 | 0.9990179 | 1.0113934 | 0.9910726 | 0 | 0 | FX |
| 52 | -0.0023318 | -0.23356440029 | 0.9983542 | 1.0113934 | 0.9910726 | 0 | 0 | FX |
| 156 | -0.0037694 | -0.377018495251 | 0.9997918 | 1.0199296 | 0.9778883 | 0 | 0 | FX |
| 260 | -0.0037298 | -0.373072447352 | 0.9997522 | 1.0199296 | 0.9778883 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.9960224 | -0.003732 | -0.37 | 0.9960224 | 0.9997546 | 0.9960224 | 0 |
| 1734739020 | 0.9997546 | -0.000476 | -0.05 | 1.0039176 | 1.0039176 | 0.9997546 | 0 |
| 1734652620 | 1.0002307 | 0 | 0.02 | 1.0113934 | 1.0113934 | 1.0002307 | 0 |
| 1734566220 | 1.0000476 | 0 | 0.01 | 0.998905 | 1.0000476 | 0.998905 | 0 |
| 1734479820 | 0.9999142 | 0.0004858 | 0.05 | 0.9971011 | 1.0000857 | 0.9971011 | 0 |
| 1734393420 | 0.9994284 | -0.000124 | -0.01 | 0.9971337 | 0.9994284 | 0.9971337 | 0 |
| 1734307020 | 0.9995521 | 0 | 0.00 | 0.9995521 | 0.9995521 | 0.9995521 | 0 |
| 1734220620 | 0.9995521 | 0 | 0.00 | 0.9995521 | 0.9995521 | 0.9995521 | 0 |
| 1734134220 | 0.9995521 | -0.001048 | -0.10 | 1.0034876 | 1.0036698 | 0.9995521 | 0 |
| 1734047820 | 1.0006002 | 0 | 0.17 | 0.999762 | 1.0006002 | 0.999762 | 0 |
| 1733961420 | 0.9989253 | -0.001616 | -0.16 | 0.9996487 | 0.9996487 | 0.9989253 | 0 |
| 1733875020 | 1.0005415 | -0 | -0.09 | 1.0018199 | 1.0014971 | 1.0005415 | 0 |
| 1733788620 | 1.0014781 | 0 | 0.04 | 1.0033311 | 1.0033311 | 1.0006248 | 0 |
| 1733702220 | 1.0010874 | 0 | 0.00 | 1.0010874 | 1.0010874 | 1.0010874 | 0 |
| 1733615820 | 1.0010874 | 0 | 0.08 | 1.0010874 | 1.0010874 | 1.0002503 | 0 |
| 1733529420 | 1.0002503 | -0 | -0.04 | 0.9969248 | 1.0002503 | 0.9969248 | 0 |
| 1733443020 | 1.0006363 | -0 | -0.00 | 0.9993436 | 1.0006363 | 0.9993436 | 0 |
| 1733356620 | 1.0006763 | 0 | 0.00 | 1.0016084 | 1.0016084 | 1.0006763 | 0 |
| 1733270220 | 1.0006656 | 0 | 0.11 | 1.0032893 | 1.0032893 | 1.0006656 | 0 |
| 1733183820 | 0.9995535 | 0.0013962 | 0.14 | 1.0031291 | 1.0031291 | 0.9995535 | 0 |
| 1733097420 | 0.9981573 | 0 | 0.00 | 0.9981573 | 0.9981573 | 0.9981573 | 0 |
| 1733011020 | 0.9981573 | -0.002506 | -0.25 | 0.9981573 | 1.0006631 | 0.9981573 | 0 |
| 1732924620 | 1.0006631 | 0 | 0.08 | 0.9990577 | 1.0006631 | 0.9990577 | 0 |
| 1732838220 | 0.9998483 | -0.00066 | -0.07 | 0.9971302 | 0.9998483 | 0.9971302 | 0 |
| 1732751820 | 1.0005084 | 0 | 0.35 | 1.0025173 | 1.0025173 | 1.0005084 | 0 |
| 1732665420 | 0.9970315 | -0.003193 | -0.32 | 1.0024583 | 1.0024583 | 0.9970315 | 0 |
| 1732579020 | 1.0002241 | -0 | -0.05 | 0.9942257 | 1.0002241 | 0.9942257 | 0 |
| 1732492620 | 1.0007685 | 0 | 0.00 | 1.0007685 | 1.0007685 | 1.0007685 | 0 |
| 1732406220 | 1.0007685 | 0 | 0.00 | 1.0007685 | 1.0007685 | 1.0007685 | 0 |
| 1732319820 | 1.0007685 | 0 | 0.09 | 1.0045884 | 1.0045884 | 1.0007685 | 0 |
| 1732233420 | 0.9998574 | -0.000266 | -0.03 | 1.0008866 | 1.0008628 | 0.9998574 | 0 |
| 1732147020 | 1.0001231 | 0 | 0.00 | 0.9964197 | 1.0001231 | 0.9964197 | 0 |
| 1732060620 | 1.0001136 | 0 | 0.47 | 0.9951667 | 1.0001136 | 0.9951667 | 0 |
| 1731974220 | 0.9954674 | -0.00752 | -0.75 | 1.0033152 | 1.0033152 | 0.9954674 | 0 |
| 1731887820 | 1.002987 | 0 | 0.00 | 1.002987 | 1.002987 | 1.002987 | 0 |
| 1731801420 | 1.002987 | 0 | 0.24 | 1.002987 | 1.002987 | 1.002987 | 0 |
| 1731715020 | 1.0006337 | 0 | 0.07 | 0.9997341 | 1.0006337 | 0.9997341 | 0 |
| 1731628620 | 0.999886 | -0.000876 | -0.09 | 1.0077585 | 1.0081978 | 0.999886 | 0 |
| 1731542220 | 1.000762 | 0 | 0.02 | 0.9991437 | 1.000762 | 0.9991437 | 0 |
| 1731455820 | 1.0005841 | 0 | 0.04 | 1.001404 | 1.001404 | 1.0005841 | 0 |
| 1731369420 | 1.0001969 | -0.01 | -0.54 | 1.0059748 | 1.0059748 | 1.0001969 | 0 |
| 1731283020 | 1.0056418 | 0.01 | 0.51 | 1.0056418 | 1.0056418 | 1.0056418 | 0 |
| 1731196620 | 1.0005566 | 0 | 0.00 | 1.0005566 | 1.0005566 | 1.0005566 | 0 |
| 1731110220 | 1.0005566 | 0 | 0.08 | 0.9973857 | 1.0005566 | 0.9973857 | 0 |
| 1731023820 | 0.9997398 | -0.0002 | -0.02 | 0.9990716 | 0.9997398 | 0.9990716 | 0 |
| 1730937420 | 0.9999393 | -0.000336 | -0.03 | 0.9999393 | 1.0002753 | 0.9999393 | 0 |
| 1730851020 | 1.0002753 | -0 | -0.03 | 1.0002753 | 1.0005868 | 1.0002753 | 0 |
| 1730764620 | 1.0005867 | 0 | 0.18 | 0.9970413 | 1.0005867 | 0.9970413 | 0 |
| 1730678220 | 0.9987593 | 0 | 0.00 | 0.9987593 | 0.9987593 | 0.9987593 | 0 |
| 1730591820 | 0.9987593 | -0.001425 | -0.14 | 0.9987593 | 1.000184 | 0.9987593 | 0 |
| 1730505420 | 1.000184 | 0 | 0.08 | 0.9989016 | 1.000184 | 0.9989016 | 0 |
| 1730419020 | 0.9993884 | -0.001425 | -0.14 | 0.9980958 | 0.9993884 | 0.9980958 | 0 |
| 1730332620 | 1.0008136 | 0 | 0.07 | 0.9975797 | 1.0008136 | 0.99793 | 0 |
| 1730246220 | 1.0001203 | 0 | 0.07 | 1.0002819 | 1.0002819 | 1.0001203 | 0 |
| 1730159820 | 0.9993949 | -0.002595 | -0.26 | 0.9993949 | 1.0019902 | 0.9993949 | 0 |
| 1730073420 | 1.0019902 | -0 | -0.01 | 1.0019902 | 1.0020923 | 1.0019902 | 0 |
| 1729986960 | 1.0020923 | 0 | 0.00 | 1.0020923 | 1.0020923 | 1.0020923 | 0 |
| 1729900620 | 1.0020923 | 0 | 0.20 | 0.9978977 | 1.0020923 | 0.9978977 | 0 |
| 1729814220 | 1.0000926 | 0 | 0.03 | 0.9989804 | 1.0000926 | 0.9989804 | 0 |
| 1729727820 | 0.9998376 | -0.000306 | -0.03 | 1.0031031 | 1.0031031 | 0.9998376 | 0 |
| 1729641420 | 1.0001431 | 0 | 0.03 | 1.0028429 | 1.0028429 | 1.0001431 | 0 |
| 1729555020 | 0.9998847 | 0.0027809 | 0.28 | 0.9981684 | 0.9998847 | 0.9981684 | 0 |
| 1729468620 | 0.9971038 | 0 | 0.00 | 0.9971038 | 0.9971038 | 0.9971038 | 0 |
| 1729382220 | 0.9971038 | -0.002998 | -0.30 | 0.9971038 | 1.0001014 | 0.9971038 | 0 |
| 1729295820 | 1.0001014 | 0 | 0.04 | 1.0032413 | 1.0032413 | 1.0001014 | 0 |
| 1729209420 | 0.9997469 | -6.0E-5 | -0.01 | 1.002467 | 1.002467 | 0.9997469 | 0 |
| 1729123020 | 0.9998071 | -0.000376 | -0.04 | 1.00158 | 1.00158 | 0.9998071 | 0 |
| 1729036620 | 1.0001834 | -0 | -0.01 | 1.0012374 | 1.0012374 | 1.0001834 | 0 |
| 1728950220 | 1.0002472 | 0 | 0.15 | 1.0014376 | 1.0014376 | 1.0002472 | 0 |
| 1728863820 | 0.998767 | -0.001878 | -0.19 | 0.998767 | 0.998767 | 0.998767 | 0 |
| 1728777420 | 1.000645 | 0 | 0.00 | 1.000645 | 1.000645 | 1.000645 | 0 |
| 1728691020 | 1.000645 | 0 | 0.03 | 1.0001279 | 1.000645 | 1.0001279 | 0 |
| 1728604620 | 1.0003657 | 0 | 0.03 | 1.0023124 | 1.0023124 | 1.0003657 | 0 |
| 1728518220 | 1.0000455 | -0 | -0.02 | 1.0009294 | 1.0009294 | 1.0000455 | 0 |
| 1728431820 | 1.0002458 | 0 | 0.08 | 0.9984838 | 1.0002458 | 0.9984838 | 0 |
| 1728345420 | 0.9994713 | -0.004672 | -0.47 | 1.0052413 | 1.0052413 | 0.9994713 | 0 |
| 1728259020 | 1.0041429 | 0 | 0.00 | 1.0041429 | 1.0041429 | 1.0041429 | 0 |
| 1728172620 | 1.0041429 | 0 | 0.00 | 1.0041429 | 1.0041429 | 1.0041429 | 0 |
| 1728086220 | 1.0041429 | 0 | 0.33 | 1.0007611 | 1.0041429 | 0.9996963 | 0 |
| 1727999820 | 1.0008337 | 0 | 0.12 | 1.0025272 | 1.0025272 | 1.0004211 | 0 |
| 1727913420 | 0.999607 | 0.0003911 | 0.04 | 1.0018886 | 1.0018886 | 0.999607 | 0 |
| 1727827020 | 0.9992159 | -0.000565 | -0.06 | 1.0051244 | 1.0046326 | 0.9992159 | 0 |
| 1727740620 | 0.999781 | -7.1E-5 | -0.01 | 0.9992928 | 0.999781 | 0.9992928 | 0 |
| 1727654220 | 0.9998522 | 0 | 0.00 | 0.9998522 | 0.9998522 | 0.9998522 | 0 |
| 1727567760 | 0.9998522 | 0 | 0.00 | 0.9998522 | 0.9998522 | 0.9998522 | 0 |
| 1727481360 | 0.9998522 | -0.000273 | -0.03 | 0.9986391 | 0.9998522 | 0.9986391 | 0 |
| 1727395020 | 1.0001255 | -0 | -0.49 | 1.0044579 | 1.0044579 | 1.0001255 | 0 |
| 1727308620 | 1.0050761 | 0 | 0.48 | 0.994135 | 1.0050761 | 0.994135 | 0 |
| 1727222220 | 1.0003146 | 0 | 0.10 | 1.0006302 | 1.0006302 | 1.0003146 | 0 |
| 1727135820 | 0.9992671 | 0.0008329 | 0.08 | 1.0000896 | 1.0000896 | 0.9992671 | 0 |
| 1727049420 | 0.9984342 | 0 | 0.00 | 0.9984342 | 0.9984342 | 0.9984342 | 0 |
| 1726963020 | 0.9984342 | -0.001875 | -0.19 | 0.9984342 | 0.9984342 | 0.9984342 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
