Cotações Históricas USDBWP
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
12 Mai 2024 | 13,59808 | 0,02 | 0,17% | 13,59808 | 13,59808 | 13,57464 | 0 |
11 Mai 2024 | 13,57464 | -0,01 | -0,09% | 13,57464 | 13,58635 | 13,57464 | 0 |
10 Mai 2024 | 13,58635 | -0,10 | -0,70% | 13,62302 | 13,62302 | 13,58635 | 0 |
09 Mai 2024 | 13,68236 | 0,02 | 0,13% | 13,6685 | 13,68236 | 13,6685 | 0 |
08 Mai 2024 | 13,66411 | 0,06 | 0,41% | 13,63262 | 13,66411 | 13,63262 | 0 |
07 Mai 2024 | 13,60799 | 0,03 | 0,22% | 13,57414 | 13,60799 | 13,57414 | 0 |
06 Mai 2024 | 13,57824 | -0,02 | -0,15% | 13,59313 | 13,6016 | 13,57824 | 0 |
05 Mai 2024 | 13,59907 | 0,01 | 0,10% | 13,59907 | 13,59907 | 13,58519 | 0 |
04 Mai 2024 | 13,58519 | -0,03 | -0,24% | 13,58519 | 13,58519 | 13,58519 | 0 |
03 Mai 2024 | 13,61786 | -0,53 | -3,75% | 13,6547 | 13,6547 | 13,61786 | 0 |
02 Mai 2024 | 14,14821 | -0,06 | -0,39% | 14,14821 | 14,14821 | 14,14821 | 0 |
01 Mai 2024 | 14,20331 | 0,48 | 3,53% | 14,28303 | 14,28933 | 14,20331 | 0 |
30 Abr 2024 | 13,71938 | 0,01 | 0,04% | 13,71938 | 13,71938 | 13,71938 | 0 |
29 Abr 2024 | 13,71426 | -0,08 | -0,61% | 13,78824 | 13,78174 | 13,71426 | 0 |
28 Abr 2024 | 13,799 | 0,00 | 0,00% | 13,799 | 13,799 | 13,799 | 0 |
27 Abr 2024 | 13,799 | 0,00 | 0,00% | 13,799 | 13,799 | 13,799 | 0 |
26 Abr 2024 | 13,799 | 0,00 | -0,03% | 13,79918 | 13,79918 | 13,75728 | 0 |
25 Abr 2024 | 13,80375 | -0,07 | -0,49% | 13,84968 | 13,84968 | 13,80375 | 0 |
24 Abr 2024 | 13,8719 | 0,00 | 0,00% | 13,81851 | 13,8719 | 13,81851 | 0 |
23 Abr 2024 | 13,87259 | 0,01 | 0,07% | 13,84027 | 13,87259 | 13,84027 | 0 |
22 Abr 2024 | 13,86277 | -0,03 | -0,20% | 13,88036 | 13,88036 | 13,86277 | 0 |
21 Abr 2024 | 13,89014 | 0,00 | 0,00% | 13,89014 | 13,89014 | 13,89014 | 0 |
20 Abr 2024 | 13,89014 | 0,00 | 0,00% | 13,89014 | 13,89014 | 13,89014 | 0 |
19 Abr 2024 | 13,89014 | 0,08 | 0,59% | 13,86098 | 13,89014 | 13,86098 | 0 |
18 Abr 2024 | 13,80906 | 0,03 | 0,18% | 13,78163 | 13,80906 | 13,78163 | 0 |
17 Abr 2024 | 13,78383 | -0,03 | -0,23% | 13,82703 | 13,82703 | 13,78383 | 0 |
16 Abr 2024 | 13,81506 | 0,03 | 0,21% | 13,84389 | 13,84389 | 13,81506 | 0 |
15 Abr 2024 | 13,78599 | 0,07 | 0,48% | 13,72868 | 13,78599 | 13,72294 | 0 |
14 Abr 2024 | 13,71978 | 0,00 | 0,00% | 13,71978 | 13,71978 | 13,71978 | 0 |
13 Abr 2024 | 13,71978 | 0,00 | 0,00% | 13,71978 | 13,71978 | 13,71978 | 0 |
12 Abr 2024 | 13,71978 | 0,00 | 0,02% | 13,72247 | 13,72247 | 13,71978 | 0 |
11 Abr 2024 | 13,71697 | 0,13 | 0,95% | 13,74142 | 13,74142 | 13,71697 | 0 |
10 Abr 2024 | 13,58737 | 0,03 | 0,21% | 13,57359 | 13,58737 | 13,57359 | 0 |
09 Abr 2024 | 13,55892 | -0,01 | -0,07% | 13,5724 | 13,5724 | 13,55892 | 0 |
08 Abr 2024 | 13,56897 | -0,03 | -0,22% | 13,61491 | 13,61491 | 13,56897 | 0 |
07 Abr 2024 | 13,59871 | 0,01 | 0,09% | 13,59871 | 13,59871 | 13,5868 | 0 |
06 Abr 2024 | 13,5868 | 0,00 | 0,00% | 13,5868 | 13,5868 | 13,5868 | 0 |
05 Abr 2024 | 13,5868 | -0,01 | -0,05% | 13,61909 | 13,61909 | 13,5868 | 0 |
04 Abr 2024 | 13,59301 | -0,10 | -0,71% | 13,61383 | 13,61383 | 13,59301 | 0 |
03 Abr 2024 | 13,68958 | 0,00 | 0,00% | 13,66034 | 13,68958 | 13,66034 | 0 |
02 Abr 2024 | 13,69009 | -0,05 | -0,36% | 13,68945 | 13,74013 | 13,68945 | 0 |
01 Abr 2024 | 13,74013 | 0,01 | 0,09% | 13,74013 | 13,74013 | 13,74013 | 0 |
31 Mar 2024 | 13,72772 | 0,00 | 0,00% | 13,72772 | 13,72772 | 13,72772 | 0 |
30 Mar 2024 | 13,72772 | -0,02 | -0,13% | 13,72772 | 13,74554 | 13,72772 | 0 |
29 Mar 2024 | 13,74554 | -0,03 | -0,18% | 13,78427 | 13,78581 | 13,74554 | 0 |
28 Mar 2024 | 13,77092 | 0,06 | 0,44% | 13,71109 | 13,77092 | 13,71052 | 0 |
27 Mar 2024 | 13,71065 | 0,01 | 0,07% | 13,74035 | 13,73159 | 13,71065 | 0 |
26 Mar 2024 | 13,70142 | -0,02 | -0,17% | 13,71186 | 13,71186 | 13,69807 | 0 |
25 Mar 2024 | 13,7242 | 0,03 | 0,22% | 13,7544 | 13,7544 | 13,7242 | 0 |
24 Mar 2024 | 13,69414 | -0,05 | -0,39% | 13,69414 | 13,69414 | 13,69414 | 0 |
23 Mar 2024 | 13,74843 | 0,00 | 0,00% | 13,74843 | 13,74843 | 13,74843 | 0 |
22 Mar 2024 | 13,74843 | 0,12 | 0,85% | 13,70783 | 13,74843 | 13,70783 | 0 |
21 Mar 2024 | 13,63213 | -0,07 | -0,50% | 13,58256 | 13,63213 | 13,58485 | 0 |
20 Mar 2024 | 13,70013 | -0,02 | -0,13% | 13,69985 | 13,70013 | 13,69985 | 0 |
19 Mar 2024 | 13,71854 | 0,03 | 0,22% | 13,69443 | 13,71854 | 13,69443 | 0 |
18 Mar 2024 | 13,68782 | 0,10 | 0,74% | 13,59181 | 13,69002 | 13,59181 | 0 |
17 Mar 2024 | 13,58725 | 0,00 | 0,00% | 13,58725 | 13,58725 | 13,58725 | 0 |
16 Mar 2024 | 13,58725 | 0,00 | 0,00% | 13,58725 | 13,58725 | 13,58725 | 0 |
15 Mar 2024 | 13,58725 | 0,02 | 0,18% | 13,63854 | 13,63973 | 13,58725 | 0 |
14 Mar 2024 | 13,56254 | 0,01 | 0,04% | 13,55058 | 13,56254 | 13,55058 | 0 |
13 Mar 2024 | 13,55695 | 0,03 | 0,21% | 13,54351 | 13,55931 | 13,54351 | 0 |
12 Mar 2024 | 13,52834 | -0,03 | -0,25% | 13,57076 | 13,56828 | 13,52834 | 0 |
11 Mar 2024 | 13,56245 | 0,01 | 0,05% | 13,56148 | 13,56245 | 13,56148 | 0 |
10 Mar 2024 | 13,55534 | 0,00 | 0,00% | 13,55534 | 13,55534 | 13,55534 | 0 |
09 Mar 2024 | 13,55534 | -0,02 | -0,13% | 13,55534 | 13,5732 | 13,55534 | 0 |
08 Mar 2024 | 13,5732 | 0,01 | 0,07% | 13,55681 | 13,5732 | 13,55681 | 0 |
07 Mar 2024 | 13,56412 | -0,10 | -0,71% | 13,63376 | 13,63376 | 13,56412 | 0 |
06 Mar 2024 | 13,66046 | -0,04 | -0,30% | 13,70613 | 13,70613 | 13,66046 | 0 |
05 Mar 2024 | 13,70209 | -0,04 | -0,28% | 13,74372 | 13,74372 | 13,70209 | 0 |
04 Mar 2024 | 13,74068 | -0,03 | -0,20% | 13,74704 | 13,74704 | 13,74068 | 0 |
03 Mar 2024 | 13,76863 | 0,00 | 0,00% | 13,76863 | 13,76863 | 13,76863 | 0 |
02 Mar 2024 | 13,76863 | 0,00 | 0,00% | 13,76863 | 13,76863 | 13,76863 | 0 |
01 Mar 2024 | 13,76863 | -0,03 | -0,22% | 13,81082 | 13,81082 | 13,76863 | 0 |
29 Fev 2024 | 13,79941 | 0,03 | 0,18% | 13,78457 | 13,79941 | 13,78457 | 0 |
28 Fev 2024 | 13,77414 | 0,02 | 0,17% | 13,77831 | 13,80095 | 13,77414 | 0 |
27 Fev 2024 | 13,75123 | -0,04 | -0,28% | 13,79603 | 13,79603 | 13,75123 | 0 |
26 Fev 2024 | 13,79024 | 0,00 | 0,00% | 13,81618 | 13,81618 | 13,79024 | 0 |
25 Fev 2024 | 13,79043 | 0,00 | 0,00% | 13,79043 | 13,79043 | 13,79043 | 0 |
24 Fev 2024 | 13,79043 | -0,02 | -0,11% | 13,79043 | 13,80546 | 13,79043 | 0 |
23 Fev 2024 | 13,80546 | 0,10 | 0,74% | 13,73645 | 13,80546 | 13,73645 | 0 |
22 Fev 2024 | 13,70348 | 0,02 | 0,11% | 13,65484 | 13,70348 | 13,65484 | 0 |
21 Fev 2024 | 13,68841 | -0,02 | -0,15% | 13,69114 | 13,69114 | 13,68841 | 0 |
20 Fev 2024 | 13,70966 | 0,02 | 0,17% | 13,70371 | 13,70966 | 13,70371 | 0 |
19 Fev 2024 | 13,6868 | 0,00 | -0,03% | 13,68688 | 13,68688 | 13,6868 | 0 |
18 Fev 2024 | 13,69056 | 0,00 | -0,03% | 13,69056 | 13,69056 | 13,69056 | 0 |
17 Fev 2024 | 13,69431 | 0,00 | 0,00% | 13,69431 | 13,69431 | 13,69431 | 0 |
16 Fev 2024 | 13,69431 | -0,04 | -0,27% | 13,69941 | 13,69941 | 13,69431 | 0 |
15 Fev 2024 | 13,73091 | -0,05 | -0,38% | 13,75682 | 13,75682 | 13,73091 | 0 |
14 Fev 2024 | 13,78354 | 0,12 | 0,89% | 13,74572 | 13,78354 | 13,74572 | 0 |
13 Fev 2024 | 13,66148 | -0,06 | -0,46% | 13,73017 | 13,73017 | 13,66148 | 0 |