Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002593 | 1.05543367212 | 0.0245681 | 0.0248394 | 0.0244118 | 0 | 0 | FX |
| 4 | -0.0108435 | -30.3987283752 | 0.0356709 | 0.0362991 | 0.0244118 | 0 | 0 | FX |
| 12 | -0.0103328 | -29.3877736759 | 0.0351602 | 0.0368027 | 0.0244118 | 0 | 0 | FX |
| 26 | -0.008071 | -24.5331079931 | 0.0328984 | 0.0368027 | 0.0244118 | 0 | 0 | FX |
| 52 | -0.0107424 | -30.2009007641 | 0.0355698 | 0.0368027 | 0.0244118 | 0 | 0 | FX |
| 156 | -0.0043063 | -14.7811640815 | 0.0291337 | 0.0380805 | 0.0244118 | 0 | 0 | FX |
| 260 | -0.0046908 | -15.8912128788 | 0.0295182 | 0.0380805 | 0.0244118 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740700620 | 0.0248274 | 0.0002684 | 1.09 | 0.024559 | 0.0248394 | 0.024559 | 0 |
| 1740614220 | 0.024559 | 3.0E-6 | 0.01 | 0.0245559 | 0.0246116 | 0.0244847 | 0 |
| 1740527820 | 0.0245559 | -3.9E-5 | -0.16 | 0.0245952 | 0.0246131 | 0.0244118 | 0 |
| 1740441420 | 0.0245952 | 2.9E-5 | 0.12 | 0.0246018 | 0.0247533 | 0.0245574 | 0 |
| 1740355020 | 0.0245666 | 0 | 0.00 | 0.0245666 | 0.0245666 | 0.0245666 | 0 |
| 1740268620 | 0.0245666 | 0 | 0.00 | 0.0245666 | 0.0245666 | 0.0245666 | 0 |
| 1740182220 | 0.0245666 | -1.0E-6 | -0.00 | 0.0245681 | 0.02462 | 0.0244957 | 0 |
| 1740095820 | 0.0245681 | -0.000221 | -0.89 | 0.0247888 | 0.0247888 | 0.0245585 | 0 |
| 1740009420 | 0.0247888 | 4.7E-5 | 0.19 | 0.0247422 | 0.0248092 | 0.0247299 | 0 |
| 1739923020 | 0.0247422 | 4.7E-5 | 0.19 | 0.024695 | 0.024854 | 0.0246505 | 0 |
| 1739836620 | 0.024695 | -9.2E-5 | -0.37 | 0.0245433 | 0.0247654 | 0.0245434 | 0 |
| 1739750220 | 0.024787 | 0 | 0.00 | 0.024787 | 0.024787 | 0.024787 | 0 |
| 1739663820 | 0.024787 | 0 | 0.00 | 0.024787 | 0.024787 | 0.024787 | 0 |
| 1739577420 | 0.024787 | -4.6E-5 | -0.19 | 0.0248326 | 0.0248545 | 0.0247194 | 0 |
| 1739491020 | 0.0248326 | -9.3E-5 | -0.37 | 0.0249254 | 0.0249574 | 0.0248245 | 0 |
| 1739404620 | 0.0249254 | -0.000131 | -0.52 | 0.0250565 | 0.0250791 | 0.0248803 | 0 |
| 1739318220 | 0.0250565 | -9.0E-6 | -0.04 | 0.0250658 | 0.0251117 | 0.0250028 | 0 |
| 1739231820 | 0.0250658 | -3.9E-5 | -0.16 | 0.0250518 | 0.0251393 | 0.0249957 | 0 |
| 1739145420 | 0.0251047 | 0 | 0.00 | 0.0251047 | 0.0251047 | 0.0251047 | 0 |
| 1739059020 | 0.0251047 | 0 | 0.00 | 0.0251047 | 0.0251047 | 0.0251047 | 0 |
| 1738972620 | 0.0251047 | 2.1E-5 | 0.08 | 0.0250836 | 0.0251714 | 0.0249267 | 0 |
| 1738886220 | 0.0250836 | -0.000212 | -0.84 | 0.0252959 | 0.0253163 | 0.0250708 | 0 |
| 1738799820 | 0.0252959 | -0.010425 | -29.18 | 0.0253345 | 0.0253345 | 0.0252582 | 0 |
| 1738713420 | 0.0357209 | 0 | 0.00 | 0.0357209 | 0.0357209 | 0.0357209 | 0 |
| 1738627020 | 0.0357209 | -0.000578 | -1.59 | 0.0362991 | 0.0362206 | 0.035585 | 0 |
| 1738540620 | 0.0362991 | 0.0006626 | 1.86 | 0.0357824 | 0.0362991 | 0.0357824 | 0 |
| 1738454220 | 0.0356365 | 0 | 0.00 | 0.0356365 | 0.0356365 | 0.0356365 | 0 |
| 1738367820 | 0.0356365 | -3.4E-5 | -0.10 | 0.0356709 | 0.035755 | 0.0355085 | 0 |
| 1738281420 | 0.0356709 | -0.000273 | -0.76 | 0.0359438 | 0.0359456 | 0.0356433 | 0 |
| 1738195020 | 0.0359438 | -9.9E-5 | -0.27 | 0.0360426 | 0.035997 | 0.0358253 | 0 |
| 1738108620 | 0.0360426 | 0.0002601 | 0.73 | 0.0357825 | 0.0360445 | 0.0357825 | 0 |
| 1738022220 | 0.0357825 | 0.0002011 | 0.57 | 0.0355141 | 0.0358061 | 0.0355139 | 0 |
| 1737935820 | 0.0355814 | 0 | 0.00 | 0.0355814 | 0.0355814 | 0.0355814 | 0 |
| 1737849420 | 0.0355814 | 0 | 0.00 | 0.0355814 | 0.0355814 | 0.0355814 | 0 |
| 1737763020 | 0.0355814 | -0.000208 | -0.58 | 0.0357897 | 0.0358061 | 0.03556 | 0 |
| 1737676620 | 0.0357897 | -0.000136 | -0.38 | 0.035926 | 0.0359905 | 0.035789 | 0 |
| 1737590220 | 0.035926 | -0.000457 | -1.26 | 0.0363834 | 0.0363834 | 0.0359112 | 0 |
| 1737503820 | 0.0363834 | -0.00014 | -0.38 | 0.0365236 | 0.0366215 | 0.0363417 | 0 |
| 1737417420 | 0.0365236 | -0.000218 | -0.59 | 0.0367417 | 0.0366327 | 0.0364555 | 0 |
| 1737331020 | 0.0367417 | 0 | 0.00 | 0.0367417 | 0.0367417 | 0.0367417 | 0 |
| 1737244620 | 0.0367417 | 0.0001764 | 0.48 | 0.0365653 | 0.0367417 | 0.0365653 | 0 |
| 1737158220 | 0.0365653 | -0.000167 | -0.45 | 0.0367324 | 0.0368027 | 0.0365653 | 0 |
| 1737071820 | 0.0367324 | 0.0002744 | 0.75 | 0.036458 | 0.0367324 | 0.0363707 | 0 |
| 1736985420 | 0.036458 | -2.2E-5 | -0.06 | 0.0364801 | 0.0365445 | 0.0361931 | 0 |
| 1736899020 | 0.0364801 | -6.9E-5 | -0.19 | 0.0365494 | 0.0365852 | 0.0364311 | 0 |
| 1736812620 | 0.0365494 | -3.4E-5 | -0.09 | 0.0365831 | 0.0367951 | 0.0364946 | 0 |
| 1736726220 | 0.0365831 | 0 | 0.00 | 0.0365831 | 0.0365831 | 0.0365831 | 0 |
| 1736639820 | 0.0365831 | 0 | 0.00 | 0.0365831 | 0.0365831 | 0.0365831 | 0 |
| 1736553420 | 0.0365831 | 0.000104 | 0.29 | 0.0364791 | 0.0366255 | 0.0363942 | 0 |
| 1736467020 | 0.0364791 | 0.0001896 | 0.52 | 0.0362895 | 0.0364946 | 0.036213 | 0 |
| 1736380620 | 0.0362895 | -0.000127 | -0.35 | 0.0364164 | 0.0365747 | 0.0362895 | 0 |
| 1736294220 | 0.0364164 | -0.000226 | -0.62 | 0.0366425 | 0.0366425 | 0.0364164 | 0 |
| 1736207820 | 0.0366425 | 7.0E-6 | 0.02 | 0.0366353 | 0.0366516 | 0.0363866 | 0 |
| 1736121420 | 0.0366353 | 0 | 0.00 | 0.0366353 | 0.0366353 | 0.0366353 | 0 |
| 1736035020 | 0.0366353 | 0 | 0.00 | 0.0366353 | 0.0366353 | 0.0366353 | 0 |
| 1735948620 | 0.0366353 | 0.0002266 | 0.62 | 0.0364087 | 0.0366693 | 0.0363598 | 0 |
| 1735862220 | 0.0364087 | 0.00037 | 1.03 | 0.0360387 | 0.0364986 | 0.0360732 | 0 |
| 1735775820 | 0.0360387 | 2.1E-5 | 0.06 | 0.0360387 | 0.0360387 | 0.0360387 | 0 |
| 1735689420 | 0.0360181 | 0 | 0.00 | 0.0360181 | 0.0360181 | 0.0360181 | 0 |
| 1735603020 | 0.0360181 | 5.0E-5 | 0.14 | 0.0359684 | 0.0362105 | 0.0359249 | 0 |
| 1735516620 | 0.0359684 | -2.3E-5 | -0.06 | 0.0359912 | 0.0359912 | 0.0359684 | 0 |
| 1735430220 | 0.0359912 | 0 | 0.00 | 0.0359912 | 0.0359912 | 0.0359684 | 0 |
| 1735343760 | 0.0359912 | 0.0001438 | 0.40 | 0.0358474 | 0.0360674 | 0.0358474 | 0 |
| 1735257420 | 0.0358474 | -5.0E-6 | -0.01 | 0.0358528 | 0.0359386 | 0.035809 | 0 |
| 1735171020 | 0.0358528 | -5.0E-5 | -0.14 | 0.0359032 | 0.0358597 | 0.0358528 | 0 |
| 1735084620 | 0.0359032 | 7.0E-6 | 0.02 | 0.0358959 | 0.0359311 | 0.0357955 | 0 |
| 1734998220 | 0.0358959 | 9.3E-5 | 0.26 | 0.0358025 | 0.0360376 | 0.0358477 | 0 |
| 1734911820 | 0.0358025 | 0 | 0.00 | 0.0358025 | 0.0358025 | 0.0358025 | 0 |
| 1734825420 | 0.0358025 | -4.5E-5 | -0.13 | 0.0358477 | 0.0358477 | 0.0358025 | 0 |
| 1734739020 | 0.0358477 | -9.1E-5 | -0.25 | 0.0359383 | 0.0360155 | 0.0358198 | 0 |
| 1734652620 | 0.0359383 | -0.0001 | -0.28 | 0.0360387 | 0.0362268 | 0.035927 | 0 |
| 1734566220 | 0.0360387 | 0.000428 | 1.20 | 0.0356107 | 0.036042 | 0.0356825 | 0 |
| 1734479820 | 0.0356107 | -5.3E-5 | -0.15 | 0.0356635 | 0.03574 | 0.0355959 | 0 |
| 1734393420 | 0.0356635 | 0.0001006 | 0.28 | 0.0354649 | 0.0357093 | 0.035426 | 0 |
| 1734307020 | 0.0355629 | 0 | 0.00 | 0.0355629 | 0.0355629 | 0.0355629 | 0 |
| 1734220620 | 0.0355629 | 0 | 0.00 | 0.0355629 | 0.0355629 | 0.0355629 | 0 |
| 1734134220 | 0.0355629 | 0.0001595 | 0.45 | 0.0354034 | 0.0355868 | 0.0353785 | 0 |
| 1734047820 | 0.0354034 | 6.1E-5 | 0.17 | 0.0353422 | 0.0354357 | 0.0352498 | 0 |
| 1733961420 | 0.0353422 | 8.0E-6 | 0.02 | 0.0353338 | 0.0354418 | 0.0352643 | 0 |
| 1733875020 | 0.0353338 | 0.0001917 | 0.55 | 0.0351421 | 0.0353719 | 0.0351392 | 0 |
| 1733788620 | 0.0351421 | -5.1E-5 | -0.14 | 0.0351927 | 0.0352661 | 0.0350896 | 0 |
| 1733702220 | 0.0351927 | -0.000149 | -0.42 | 0.0353418 | 0.0351927 | 0.0351927 | 0 |
| 1733615820 | 0.0353418 | 0 | 0.00 | 0.0353418 | 0.0353418 | 0.0351927 | 0 |
| 1733529420 | 0.0353418 | 0.0001816 | 0.52 | 0.0351602 | 0.0353563 | 0.0350641 | 0 |
| 1733443020 | 0.0351602 | -0.000183 | -0.52 | 0.0353433 | 0.0353433 | 0.0351602 | 0 |
| 1733356620 | 0.0353433 | 8.1E-5 | 0.23 | 0.0352624 | 0.0353683 | 0.0352164 | 0 |
| 1733270220 | 0.0352624 | -0.000209 | -0.59 | 0.0354712 | 0.0354712 | 0.0352624 | 0 |
| 1733183820 | 0.0354712 | 0.0001659 | 0.47 | 0.0353053 | 0.0355676 | 0.0352788 | 0 |
| 1733097420 | 0.0353053 | 0 | 0.00 | 0.0353053 | 0.0353053 | 0.0353053 | 0 |
| 1733011020 | 0.0353053 | 1.2E-5 | 0.03 | 0.0352931 | 0.0353053 | 0.0352931 | 0 |
| 1732924620 | 0.0352931 | -0.000148 | -0.42 | 0.0354415 | 0.0355288 | 0.0352744 | 0 |
| 1732838220 | 0.0354415 | 2.1E-5 | 0.06 | 0.0354201 | 0.0354654 | 0.0353494 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
