Hot Features
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cotações Históricas USDCUP
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mai 2024 | 24,00007 | 0,00 | 0,01% | 23,84773 | 24,00007 | 23,84773 | 0 |
| 15 Mai 2024 | 23,99686 | 0,00 | 0,00% | 23,95463 | 23,99686 | 23,95463 | 0 |
| 14 Mai 2024 | 23,99711 | 0,00 | 0,02% | 23,98158 | 23,99711 | 23,98702 | 0 |
| 13 Mai 2024 | 23,99347 | -0,02 | -0,10% | 24,02329 | 24,01883 | 23,99347 | 0 |
| 12 Mai 2024 | 24,01727 | 0,04 | 0,16% | 24,01727 | 24,01727 | 23,97831 | 0 |
| 11 Mai 2024 | 23,97831 | -0,02 | -0,09% | 23,97831 | 23,999 | 23,97831 | 0 |
| 10 Mai 2024 | 23,999 | -0,01 | -0,03% | 23,90081 | 23,999 | 23,90081 | 0 |
| 09 Mai 2024 | 24,00537 | 0,00 | 0,00% | 24,01296 | 24,01296 | 24,00537 | 0 |
| 08 Mai 2024 | 24,00469 | 0,00 | 0,01% | 24,04656 | 24,04656 | 24,00469 | 0 |
| 07 Mai 2024 | 24,00345 | 0,00 | 0,01% | 23,99373 | 24,00345 | 23,99373 | 0 |
| 06 Mai 2024 | 24,00097 | 0,04 | 0,19% | 23,94565 | 24,00097 | 23,94743 | 0 |
| 05 Mai 2024 | 23,95633 | 0,02 | 0,10% | 23,95633 | 23,95633 | 23,93187 | 0 |
| 04 Mai 2024 | 23,93187 | -0,06 | -0,24% | 23,93187 | 23,93187 | 23,93187 | 0 |
| 03 Mai 2024 | 23,98954 | -0,02 | -0,07% | 23,93827 | 23,98954 | 23,93827 | 0 |
| 02 Mai 2024 | 24,00673 | 0,01 | 0,04% | 23,90493 | 24,00673 | 23,90493 | 0 |
| 01 Mai 2024 | 23,99801 | -0,01 | -0,05% | 24,15011 | 24,16087 | 23,99801 | 0 |
| 30 Abr 2024 | 24,01015 | 0,01 | 0,06% | 24,00515 | 24,01015 | 24,00515 | 0 |
| 29 Abr 2024 | 23,99552 | -0,06 | -0,26% | 24,04094 | 24,02916 | 23,99552 | 0 |
| 27 Abr 2024 | 24,05924 | 0,00 | 0,00% | 24,05924 | 24,05924 | 24,05924 | 0 |
| 26 Abr 2024 | 24,05924 | 0,00 | 0,00% | 24,05924 | 24,05924 | 24,05924 | 0 |
| 26 Abr 2024 | 24,05924 | 0,06 | 0,24% | 23,99381 | 24,05924 | 23,98673 | 0 |
| 25 Abr 2024 | 24,00153 | 0,00 | -0,01% | 23,96622 | 24,00153 | 23,96622 | 0 |
| 24 Abr 2024 | 24,00434 | 0,03 | 0,14% | 23,87798 | 24,00434 | 23,87798 | 0 |
| 23 Abr 2024 | 23,97143 | -0,05 | -0,21% | 23,98217 | 23,98217 | 23,97143 | 0 |
| 22 Abr 2024 | 24,02116 | 0,07 | 0,31% | 23,98442 | 24,02116 | 23,98442 | 0 |
| 21 Abr 2024 | 23,94733 | 0,00 | 0,00% | 23,94733 | 23,94733 | 23,94733 | 0 |
| 20 Abr 2024 | 23,94733 | -0,05 | -0,23% | 23,94733 | 24,00154 | 23,94733 | 0 |
| 19 Abr 2024 | 24,00154 | 0,00 | 0,01% | 24,084 | 24,084 | 24,00154 | 0 |
| 18 Abr 2024 | 23,99805 | 0,06 | 0,27% | 23,93031 | 23,99805 | 23,93031 | 0 |
| 17 Abr 2024 | 23,93446 | -0,05 | -0,23% | 24,00938 | 24,00938 | 23,93446 | 0 |
| 16 Abr 2024 | 23,98894 | 0,00 | 0,00% | 24,08886 | 24,08886 | 23,98894 | 0 |
| 15 Abr 2024 | 23,98856 | 0,05 | 0,19% | 24,0024 | 23,99238 | 23,98856 | 0 |
| 14 Abr 2024 | 23,94191 | -0,05 | -0,19% | 23,94191 | 23,94191 | 23,94191 | 0 |
| 13 Abr 2024 | 23,98708 | 0,00 | 0,00% | 23,98708 | 23,98708 | 23,98708 | 0 |
| 12 Abr 2024 | 23,98708 | -0,01 | -0,05% | 24,0085 | 24,0085 | 23,98708 | 0 |
| 11 Abr 2024 | 23,99888 | 0,00 | -0,01% | 24,2723 | 24,2723 | 23,99888 | 0 |
| 10 Abr 2024 | 24,00018 | 0,00 | 0,01% | 24,02358 | 24,02358 | 24,00018 | 0 |
| 09 Abr 2024 | 23,99882 | 0,06 | 0,26% | 23,94187 | 23,99882 | 23,94187 | 0 |
| 08 Abr 2024 | 23,93581 | -0,05 | -0,22% | 24,01692 | 24,01692 | 23,93581 | 0 |
| 07 Abr 2024 | 23,98801 | 0,02 | 0,09% | 23,98801 | 23,98801 | 23,967 | 0 |
| 06 Abr 2024 | 23,967 | 0,00 | 0,00% | 23,967 | 23,967 | 23,967 | 0 |
| 05 Abr 2024 | 23,967 | -0,03 | -0,11% | 24,03959 | 24,03959 | 23,967 | 0 |
| 04 Abr 2024 | 23,99422 | 0,01 | 0,04% | 23,85111 | 23,99422 | 23,85111 | 0 |
| 03 Abr 2024 | 23,98483 | -0,02 | -0,07% | 23,94911 | 23,98483 | 23,94911 | 0 |
| 02 Abr 2024 | 24,00093 | 0,01 | 0,05% | 23,99981 | 24,00093 | 23,98962 | 0 |
| 01 Abr 2024 | 23,98962 | 0,02 | 0,09% | 23,98962 | 23,98962 | 23,98962 | 0 |
| 31 Mar 2024 | 23,96797 | 0,00 | 0,00% | 23,96797 | 23,96797 | 23,96797 | 0 |
| 30 Mar 2024 | 23,96797 | -0,03 | -0,13% | 23,96797 | 23,99907 | 23,96797 | 0 |
| 29 Mar 2024 | 23,99907 | 0,00 | 0,02% | 24,01785 | 24,02075 | 23,99907 | 0 |
| 28 Mar 2024 | 23,9947 | -0,01 | -0,04% | 24,00584 | 24,00584 | 23,9947 | 0 |
| 27 Mar 2024 | 24,00495 | 0,00 | 0,00% | 24,07332 | 24,05798 | 24,00495 | 0 |
| 26 Mar 2024 | 24,00512 | 0,01 | 0,04% | 23,97362 | 24,00512 | 23,97362 | 0 |
| 25 Mar 2024 | 23,99531 | 0,10 | 0,43% | 23,99752 | 23,99752 | 23,98743 | 0 |
| 24 Mar 2024 | 23,89249 | -0,09 | -0,40% | 23,89249 | 23,89249 | 23,89249 | 0 |
| 23 Mar 2024 | 23,98732 | 0,00 | 0,00% | 23,98732 | 23,98732 | 23,98732 | 0 |
| 22 Mar 2024 | 23,98732 | -0,01 | -0,05% | 24,1318 | 24,1318 | 23,98732 | 0 |
| 21 Mar 2024 | 23,99875 | 0,00 | -0,01% | 23,79724 | 23,99875 | 23,79964 | 0 |
| 20 Mar 2024 | 24,00214 | 0,00 | 0,00% | 23,96922 | 24,00214 | 23,96922 | 0 |
| 19 Mar 2024 | 24,00203 | -0,06 | -0,25% | 24,07475 | 24,07475 | 24,00203 | 0 |
| 18 Mar 2024 | 24,06312 | 0,06 | 0,24% | 24,00882 | 24,067 | 23,99857 | 0 |
| 17 Mar 2024 | 24,00606 | 0,00 | 0,00% | 24,00716 | 24,00716 | 24,00606 | 0 |
| 16 Mar 2024 | 24,00716 | 0,01 | 0,02% | 24,00716 | 24,00716 | 24,00121 | 0 |
| 15 Mar 2024 | 24,00121 | -0,01 | -0,02% | 24,14158 | 24,14258 | 24,00121 | 0 |
| 14 Mar 2024 | 24,00684 | 0,01 | 0,05% | 23,98407 | 24,00684 | 23,98407 | 0 |
| 13 Mar 2024 | 23,99536 | 0,00 | 0,00% | 24,02252 | 24,02252 | 23,99536 | 0 |
| 12 Mar 2024 | 23,9944 | -0,01 | -0,05% | 24,01979 | 24,01562 | 23,9944 | 0 |
| 11 Mar 2024 | 24,0053 | 0,00 | -0,01% | 23,98658 | 24,0053 | 23,98658 | 0 |
| 10 Mar 2024 | 24,00765 | 0,00 | 0,00% | 24,00765 | 24,00765 | 24,00765 | 0 |
| 09 Mar 2024 | 24,00765 | 0,00 | 0,00% | 24,00765 | 24,00765 | 24,00765 | 0 |
| 08 Mar 2024 | 24,00765 | 0,11 | 0,47% | 23,88199 | 24,00765 | 23,88199 | 0 |
| 07 Mar 2024 | 23,89497 | -0,10 | -0,43% | 23,95107 | 23,99266 | 23,89497 | 0 |
| 06 Mar 2024 | 23,99842 | -0,01 | -0,03% | 24,01317 | 24,01317 | 23,99842 | 0 |
| 05 Mar 2024 | 24,00608 | 0,00 | -0,01% | 24,01371 | 24,01371 | 24,00608 | 0 |
| 04 Mar 2024 | 24,0084 | 0,09 | 0,37% | 23,95262 | 24,0084 | 23,95262 | 0 |
| 03 Mar 2024 | 23,92095 | 0,00 | 0,00% | 23,92095 | 23,92095 | 23,92095 | 0 |
| 02 Mar 2024 | 23,92095 | -0,07 | -0,29% | 23,92095 | 23,92095 | 23,92095 | 0 |
| 01 Mar 2024 | 23,9898 | -0,02 | -0,09% | 24,02935 | 24,02935 | 23,9898 | 0 |
| 29 Fev 2024 | 24,01182 | 0,06 | 0,26% | 23,96835 | 24,01182 | 23,96835 | 0 |
| 28 Fev 2024 | 23,94955 | -0,04 | -0,18% | 24,03985 | 24,03985 | 23,94955 | 0 |
| 27 Fev 2024 | 23,99227 | 0,00 | -0,01% | 24,0035 | 24,0035 | 23,99227 | 0 |
| 26 Fev 2024 | 23,99565 | -0,01 | -0,04% | 24,02393 | 24,02393 | 23,99565 | 0 |
| 25 Fev 2024 | 24,00495 | 0,00 | 0,00% | 24,00495 | 24,00495 | 24,00495 | 0 |
| 24 Fev 2024 | 24,00495 | 0,00 | 0,00% | 24,00495 | 24,00495 | 24,00495 | 0 |
| 23 Fev 2024 | 24,00495 | 0,00 | 0,00% | 24,06672 | 24,06672 | 24,00495 | 0 |
| 22 Fev 2024 | 24,00442 | 0,01 | 0,02% | 23,94007 | 24,00442 | 23,94007 | 0 |
| 21 Fev 2024 | 23,99893 | 0,00 | -0,01% | 23,96933 | 23,99893 | 23,96933 | 0 |
| 20 Fev 2024 | 24,00185 | 0,01 | 0,02% | 24,02493 | 24,02493 | 24,00185 | 0 |
| 19 Fev 2024 | 23,99618 | -0,01 | -0,02% | 23,99562 | 23,99618 | 23,99562 | 0 |
| 18 Fev 2024 | 24,00186 | 0,00 | 0,00% | 24,00186 | 24,00186 | 24,00186 | 0 |
| 17 Fev 2024 | 24,00186 | -0,01 | -0,03% | 24,00186 | 24,00843 | 24,00186 | 0 |
