ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
United States Dollar vs Danish Krone

United States Dollar vs Danish Krone (USDDKK)

7,22395
0,00
(0,00%)
Fechado 09 Fevereiro 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.021950.3047764509867.2027.306327.14387500FX
4-0.05765-0.7917215996487.28167.330347.0848400FX
120.145952.062023170397.0787.330347.01635500FX
260.38685.657327980236.837157.330346.650100FX
520.3071754.441014779296.9167757.330346.650100FX
1560.7070510.84948365026.5169302.346.4714700FX
2600.397055.815963321576.8269302.346.023100FX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17390590207.2239500.007.223957.223957.223950
17389726207.223950.040.557.1842857.238837.16540
17388862207.184540.010.177.172627.2053657.1767550
17387998207.172685-0.02-0.277.19057.1908957.1438750
17387134207.191755-0.03-0.467.222237.2632457.1810950
17386270207.2249-0.06-0.787.282727.306327.208470
17385406207.281380.081.107.2027.301597.2020
17384542207.20200.007.2027.2027.2020
17383678207.2020.030.357.1774257.20957.1520950
17382814207.1770.020.267.15837.1857.128510
17381950207.1581900.047.1560257.187677.14480
17381086207.15520.010.157.1487057.1661257.144390
17380222207.1444550.030.477.128337.1551657.084840
17379358207.110900.007.11097.11097.11090
17378494207.110900.007.11097.11097.11090
17377630207.1109-0.05-0.737.1647.1438057.091730
17376766207.1632-0-0.077.1677757.192697.1476850
17375902207.168165-0-0.037.167867.1740857.1350
17375038207.170210.010.147.15947.214827.15010
17374174207.16017-0.1-1.377.256067.243637.15070
17373310207.259905-0.01-0.087.26567.2673857.2541650
17372446207.265600.017.26477.26567.26460
17371582207.26470.020.317.2422357.267797.2218950
17370718207.2424-0.01-0.077.246657.271237.23260
17369854207.247420.010.127.23937.27177.205710
17368990207.2388-0.03-0.397.267927.28667.2370
17368126207.26749-0.02-0.217.282927.330347.2580
17367262207.28250500.017.28167.2879857.280440
17366398207.2816-0-0.007.28177.28177.28140
17365534207.28170.040.507.2453657.3036057.235280
17364670207.2456450.010.167.23387.255077.230560
17363806207.23390.020.297.21367.26247.203370
17362942207.2128950.030.417.183567.2160257.1488550
17362078207.1833-0.05-0.757.2377457.235737.147230
17361214207.23764500.047.23497.2433957.23490
17360350207.2349-0-0.007.2357.23537.23490
17359486207.235-0.03-0.417.2653157.26767.23220
17358622207.26510.060.847.204747.2949857.190070
17357758207.204610.040.527.20347.20797.20070
17356894207.16728500.007.1672857.1672857.1672850
17356030207.1672850.020.217.150737.190877.13220
17355166207.152-0-0.017.15257.1547.1482150
17354302207.1525-0-0.007.152757.1547.15250
17353437607.15275-0.01-0.087.157987.169077.14180
17352574207.15818-0.02-0.227.1747.180047.15280
17351710207.1743-0-0.007.17467.17797.166650
17350846207.174600.067.17027.185637.165150
17349982207.1700450.020.307.1483357.18137.1406350
17349118207.14857-0-0.047.15167.15167.14290
17348254207.151600.007.15167.15167.15160
17347390207.1516-0.05-0.637.1964257.21087.138910
17346526207.1969-0.01-0.167.207187.2041657.158690
17345662207.20870.11.427.10877.213117.09550
17344798207.107750.020.217.0923457.1179357.093820
17343934207.0926-0.01-0.117.096197.120847.086470
17343070207.100500.007.10057.10057.10050
17342206207.100500.007.10057.10057.10050
17341342207.1005-0.02-0.287.120337.13497.08550
17340478207.12040.020.327.0984457.127927.081120
17339614207.0980.020.237.08127.1160357.0772550
17338750207.08160.020.227.066257.10327.0563750
17337886207.0660.010.117.0583657.079467.0393350
17337022207.05847-0-0.007.05867.064827.0556350
17336158207.058600.027.05757.05867.05670
17335294207.05750.010.177.0457.07367.0163550
17334430207.0455-0.05-0.697.0943757.09117.042790
17333566207.0945-0-0.027.096587.1217.07280
17332702207.095995-0.01-0.117.1034157.11667.079370
17331838207.10350.030.407.073667.130597.0770
17330974207.07490.020.357.05157.080967.0490750
17330110207.0505-0-0.027.05167.05167.05050
17329246207.0516-0.01-0.147.0620957.07457.037710
17328382207.0616300.017.06127.085197.06090
17327518207.06114-0.05-0.687.10837.121077.04490
17326654207.109615-0.02-0.287.14277.132327.07310
17325790207.1299-0.03-0.397.117257.13727.0829350
17324926207.157900.007.15797.15797.15790
17324062207.157900.007.15797.15797.15790
17323198207.15790.030.477.124187.2171557.10470
17322334207.124760.050.737.0731357.1295857.067080
17321470207.073370.040.577.0327.09957.04070
17320606207.03307-0.01-0.107.04057.088387.0319450
17319742207.040015-0.04-0.587.079857.082177.0320750
17318878207.0807900.047.0787.0838157.077470
17318014207.078-0-0.007.08257.0787.0780
17317150207.0781-0.01-0.107.084527.09277.041330
17316286207.08510.020.357.0596957.1063057.048270
17315422207.0606950.030.497.02667.067177.001740
17314558207.02640.030.436.99587.040517.0062150
17313694206.99620.040.526.960787.01696.954880
17312830206.9599200.046.95716.9647556.95710
17311966206.95700.006.9576.9576.9570