ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
123.507,35
-0,81%
S&P 500
5.572,07
-0,76%
US Dollar vs BRL
5,8116
0,03%
Bitcoin
82.337,95
-0,62%
Brent Oil
69,785
0,10%
As Melhores Corretoras Online
Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cadastre-se
  1. Início
  2. Investir
  3. Câmbio
  4. United States Dollar vs Fiji Dollar (USDFJD)

  5. United States Dollar vs Fiji Dollar (USDFJD) Histórico

United States Dollar vs Fiji Dollar

United States Dollar vs Fiji Dollar (USDFJD)

FX
2,2979
0,0016
( 0,07% )
Converter
Atualizado: 23:56:12
Atrasado por 15 minutos
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0106-0.4591726229152.30852.3352.287900FX
4-0.03915-1.67518880642.337052.349152.2868500FX
12-0.0261-1.12306368332.3242.36472.2868500FX
260.075653.404207447412.222252.36472.1777500FX
520.06923.104949073452.22872.36470.443500FX
1560.18098.545111006142.1172.36470.443500FX
2600.075653.404207447412.222252.36580.443500FX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17417374202.2963-0-0.162.32.30052.293650
17416510202.3-0.02-0.652.29682.31352.2910
17415646202.31500.002.3152.3152.3150
17414782202.31500.002.3152.3152.3150
17413918202.3150.021.002.29262.316752.29260
17413054202.29205-0.03-1.262.32134992.32134992.28790
17412190202.32134990.010.562.30852.3352.292050
17411326202.3085-0.04-1.712.34859992.34859992.306350
17410462202.34859990.031.082.32352.349152.32350
17409598202.3235-0.02-0.862.32352.343752.32350
17408734202.3437500.002.343752.343752.343750
17407870202.3437500.002.34364992.343752.32134990
17407006202.34364990.041.782.302652.34364992.302650
17406142202.302650.010.322.29524992.304252.29890
17405278202.2952499-0-0.142.29792.312.29470
17404414202.2984-0.01-0.482.29472.312.29050
17403550202.309500.002.30952.30952.30950
17402686202.309500.002.30952.30952.30950
17401822202.30950.020.942.28792.30952.28840
17400958202.2879-0.01-0.592.301052.29682.286850
17400094202.3015500.072.32.32622.295750
17399230202.300.162.29682.32622.29730
17398366202.2963-0-0.042.29732.29732.294150
17397502202.297300.002.29732.29732.29730
17396638202.297300.002.29732.29732.29730
17395774202.2973-0.01-0.372.306352.30532.295750
17394910202.3058-0.01-0.352.31382.317052.30530
17394046202.313800.112.337052.331752.310050
17393182202.31115-0.03-1.252.340352.31492.310050
17392318202.340350.031.172.31332.340752.312250
17391454202.313300.002.31332.31332.31330
17390590202.313300.002.31332.31332.31330
17389726202.313300.142.310052.31492.30740
17388862202.3100500.052.3092.31542.309550
17387998202.309-0.01-0.352.31652.31652.30690
17387134202.31705-0.01-0.282.322952.33112.31540
17386270202.323500.022.322952.3642.319750
17385406202.3229500.002.322952.322952.322950
17384542202.3229500.002.322952.322952.322950
17383678202.3229500.052.34364992.322952.312750
17382814202.3219-0.02-0.972.344752.344752.31650
17381950202.344750.031.292.31492.344752.31650
17381086202.314900.112.31382.341452.314350
17380222202.312250.010.332.304752.33544992.304750
17379358202.3047500.002.304752.304752.304750
17378494202.3047500.002.304752.304752.304750
17377630202.30475-0.03-1.362.336552.3342.301550
17376766202.336550.020.982.31382.33952.3090
17375902202.3138-0-0.052.31382.333752.3090
17375038202.314900.182.311152.3242.311650
17374174202.31065-0.02-0.882.33112.33112.310650
17373310202.331100.002.33112.33112.33110
17372446202.331100.002.33112.33112.33110
17371582202.331100.212.32622.33382.325650
17370718202.326200.162.32242.330552.322950
17369854202.3224-0.01-0.332.329452.330552.320250
17368990202.33-0.03-1.472.36472.36472.32620
17368126202.36470.031.112.33869992.36472.337650
17367262202.338699900.002.33869992.33869992.33869990
17366398202.338699900.002.33869992.33869992.33869990
17365534202.33869990.010.352.330552.33982.330
17364670202.3305500.142.327252.35354992.328350
17363806202.327250.010.232.32192.3342.32134990
17362942202.321900.072.320252.322952.310650
17362078202.32025-0.01-0.262.32622.32622.310050
17361214202.326200.002.32622.32622.32620
17360350202.326200.002.32622.32622.32620
17359486202.3262-0-0.162.329452.348052.325650
17358622202.33-0-0.022.329452.356352.32350
17357758202.330550.010.372.330552.330552.330550
17356894202.321900.002.32192.32192.32190
17356030202.3219-0-0.022.32242.322952.317050
17355166202.322400.002.32242.32242.32240
17354302202.322400.002.32242.32242.32240
17353437602.322400.162.318652.32512.318650
17352574202.3186500.002.318652.318652.318650
17351710202.3186500.002.318652.318652.318650
17350846202.3186500.002.318652.32192.31810
17349982202.3186500.072.317052.32242.31540
17349118202.3170500.002.317052.317052.317050
17348254202.3170500.002.317052.317052.317050
17347390202.31705-0.01-0.232.32242.32352.312250
17346526202.3224-0-0.122.345252.322952.31540
17345662202.325100.052.3242.32512.299450
17344798202.3240.031.462.29052.3242.294150
17343934202.2905-0.03-1.262.319752.319752.29050
17343070202.3197500.002.319752.319752.319750
17342206202.3197500.002.319752.319752.319750
17341342202.3197500.002.319752.319752.319750
17340478202.3197500.142.32462.319752.31650

Seu Histórico Recente

FX
USDFJD
US Dollar vs FJD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios