ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
118.532,68
-1,33%
S&P 500
5.942,47
1,26%
US Dollar vs BRL
6,1822
0,00%
Bitcoin
97.744,55
-0,37%
Brent Oil
76,495
0,00%
As Melhores Corretoras Online
Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cadastre-se
  1. Início
  2. Investir
  3. Câmbio
  4. United States Dollar vs Fiji Dollar (USDFJD)

  5. United States Dollar vs Fiji Dollar (USDFJD) Histórico

United States Dollar vs Fiji Dollar

United States Dollar vs Fiji Dollar (USDFJD)

FX
2,3262
0,00
(0,00%)
Converter
Fechado 04 Janeiro 8:59PM
Atrasado por 15 minutos
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.00380.163623837412.32242.356352.3170500FX
40.04251.861015019492.28372.356352.283700FX
120.10544.746037463982.22082.356352.220800FX
260.094454.232104850452.231752.356352.1777500FX
520.0924.117805030882.23422.356350.443500FX
1560.1989.303636876232.12822.3640.443500FX
2600.17478.119916337442.15152.36580.443500FX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17359486202.3262-0-0.162.329452.348052.325650
17358622202.33-0-0.022.329452.356352.32350
17357758202.330550.010.372.330552.330552.330550
17356894202.321900.002.32192.32192.32190
17356030202.3219-0-0.022.32242.322952.317050
17355166202.322400.002.32242.32242.32240
17354302202.322400.002.32242.32242.32240
17353437602.322400.162.318652.32512.318650
17352574202.3186500.002.318652.318652.318650
17351710202.3186500.002.318652.318652.318650
17350846202.3186500.002.318652.32192.31810
17349982202.3186500.072.317052.32242.31540
17349118202.3170500.002.317052.317052.317050
17348254202.3170500.002.317052.317052.317050
17347390202.31705-0.01-0.232.32242.32352.312250
17346526202.3224-0-0.122.345252.322952.31540
17345662202.325100.052.3242.32512.299450
17344798202.3240.031.462.29052.3242.294150
17343934202.2905-0.03-1.262.319752.319752.29050
17343070202.3197500.002.319752.319752.319750
17342206202.3197500.002.319752.319752.319750
17341342202.3197500.002.319752.319752.319750
17340478202.3197500.142.32462.319752.31650
17339614202.316500.122.31382.31652.31380
17338750202.31380.010.482.302652.31382.302650
17337886202.302650.020.832.28372.30852.28370
17337022202.283700.002.28372.28372.28370
17336158202.283700.002.28372.28372.28370
17335294202.28370.010.462.27332.285252.27330
17334430202.2733-0.03-1.272.302652.302652.27180
17333566202.302650.031.412.27332.302652.275950
17332702202.2707-0-0.022.27232.29924992.266650
17331838202.271250.010.322.264052.28352.264050
17330974202.2640500.002.264052.264052.264050
17330110202.2640500.002.264052.264052.264050
17329246202.26405-0-0.142.267152.266652.26150
17328382202.26715-0-0.042.268652.27072.24874990
17327518202.26815-0.01-0.392.276452.274352.266650
17326654202.2769499-0-0.142.28112.304252.271250
17325790202.280100.182.275952.28062.26920
17324926202.2759500.002.275952.275952.275950
17324062202.2759500.002.275952.275952.275950
17323198202.2759500.182.27232.298752.27230
17322334202.2718-0.03-1.112.26972.29942.267650
17321470202.29730.031.522.26252.2992.26510
17320606202.263-0.01-0.232.294152.292752.2630
17319742202.26815-0.01-0.342.275952.294152.267650
17318878202.2759500.002.275952.275952.275950
17318014202.2759500.002.275952.275952.275950
17317150202.2759500.042.274852.2792.27330
17316286202.27500.142.27232.27852.27280
17315422202.27180.010.372.264052.29732.259450
17314558202.26350.010.432.254352.28112.25230
17313694202.25380.020.702.23822.25642.23820
17312830202.2382-0.02-0.982.23822.23822.23820
17311966202.2602500.002.260252.260252.260250
17311102202.26025-0-0.122.2632.2772.260250
17310238202.2630.010.292.25692.26352.23570
17309374202.25640.020.772.239752.28012.25179990
17308510202.2392-0.04-1.612.275952.2772.23870
17307646202.275950.031.122.25082.275952.24470
17306782202.250800.002.25082.25082.25080
17305918202.2508-0.02-1.062.25082.2752.25080
17305054202.2750.021.082.25082.2752.25080
17304190202.2508-0.03-1.192.2782.2752.25080
17303326202.278-0-0.112.28062.28062.274250
17302462202.280600.182.276452.28062.27250
17301598202.276450.031.252.27282.276452.248250
17300734202.2482500.002.248252.248252.248250
17299869602.2482500.002.248252.248252.248250
17299006202.248250.010.272.24322.248252.24074990
17298142202.24225-0-0.182.246252.270252.23870
17297278202.246250.010.492.23572.246252.23520
17296414202.2352-0-0.182.23872.26352.232250
17295550202.23920.010.472.22872.26352.22870
17294686202.228700.002.22872.22872.22870
17293822202.228700.002.22872.22872.22870
17292958202.2287-0.03-1.272.25742.25999992.22770
17292094202.25740.021.042.23422.259952.229750
17291230202.2342-0.02-0.892.23272.25999992.229750
17290366202.2543500.182.25032.254352.230
17289502202.25030.031.332.22082.25032.22080
17288638202.2208-0.01-0.412.22082.22082.22080
17287774202.2300.002.232.232.230
17286910202.230.010.332.222252.232.21880
17286046202.22275-0-0.182.22722.2492.222250
17285182202.22670.010.362.21932.24372.22080
17284318202.2188-0.02-1.112.24372.24372.21790
17283454202.24370.031.412.212452.24372.18350
17282590202.2124500.002.212452.212452.212450
17281726202.2124500.002.212452.212452.212450
17280862202.212450.010.532.20082.21452.201250

Seu Histórico Recente

FX
USDFJD
US Dollar vs FJD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados