Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.775 | 2.78 | 2.77 | 0 | 0 | FX |
| 4 | -0.05 | -1.76991150442 | 2.825 | 2.825 | 2.77 | 0 | 0 | FX |
| 12 | -0.035 | -1.24555160142 | 2.81 | 2.88 | 2.435 | 0 | 0 | FX |
| 26 | 0.08 | 2.96846011132 | 2.695 | 2.88 | 2.435 | 0 | 0 | FX |
| 52 | 0.12 | 4.5197740113 | 2.655 | 2.88 | 2.435 | 0 | 0 | FX |
| 156 | -0.44 | -13.6858475894 | 3.215 | 288.5 | 2.16 | 0 | 0 | FX |
| 260 | -0.26 | -8.56672158155 | 3.035 | 288.5 | 2.16 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742169420 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1742083020 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1741996620 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1741910220 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1741823820 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.77 | 0 |
| 1741737420 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1741651020 | 2.775 | 0 | 0.00 | 2.775 | 2.7799999 | 2.775 | 0 |
| 1741564620 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1741478220 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1741391820 | 2.775 | -0.01 | -0.18 | 2.7799999 | 2.7799999 | 2.775 | 0 |
| 1741305420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1741219020 | 2.7799999 | -0.01 | -0.36 | 2.79 | 2.79 | 2.7799999 | 0 |
| 1741132620 | 2.79 | 0 | 0.18 | 2.79 | 2.79 | 2.785 | 0 |
| 1741046220 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1740959820 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1740873420 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1740787020 | 2.785 | -0.01 | -0.36 | 2.795 | 2.795 | 2.785 | 0 |
| 1740700620 | 2.795 | -0.02 | -0.71 | 2.815 | 2.815 | 2.795 | 0 |
| 1740614220 | 2.815 | 0 | 0.18 | 2.81 | 2.815 | 2.81 | 0 |
| 1740527820 | 2.81 | -0.01 | -0.18 | 2.815 | 2.815 | 2.81 | 0 |
| 1740441420 | 2.815 | 0.02 | 0.54 | 2.8 | 2.815 | 2.8 | 0 |
| 1740355020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740268620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740182220 | 2.8 | -0.01 | -0.18 | 2.805 | 2.805 | 2.8 | 0 |
| 1740095820 | 2.805 | -0.02 | -0.71 | 2.825 | 2.825 | 2.805 | 0 |
| 1740009420 | 2.825 | 0.01 | 0.36 | 2.815 | 2.825 | 2.815 | 0 |
| 1739923020 | 2.815 | -0.01 | -0.35 | 2.825 | 2.825 | 2.815 | 0 |
| 1739836620 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1739750220 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1739663820 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1739577420 | 2.825 | 0.01 | 0.18 | 2.825 | 2.835 | 2.825 | 0 |
| 1739491020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1739404620 | 2.82 | 0.03 | 1.26 | 2.785 | 2.82 | 2.79 | 0 |
| 1739318220 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1739231820 | 2.785 | 0.01 | 0.18 | 2.7799999 | 2.785 | 2.7799999 | 0 |
| 1739145420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1739059020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1738972620 | 2.7799999 | -0.02 | -0.54 | 2.795 | 2.795 | 2.7799999 | 0 |
| 1738886220 | 2.795 | 0.36 | 14.78 | 2.815 | 2.815 | 2.435 | 0 |
| 1738799820 | 2.435 | -0.41 | -14.26 | 2.435 | 2.84 | 2.435 | 0 |
| 1738713420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1738627020 | 2.84 | -0.02 | -0.70 | 2.85 | 2.86 | 2.84 | 0 |
| 1738540620 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1738454220 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1738367820 | 2.86 | -0.02 | -0.69 | 2.87 | 2.86 | 2.86 | 0 |
| 1738281420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738195020 | 2.88 | 0 | 0.17 | 2.875 | 2.88 | 2.875 | 0 |
| 1738108620 | 2.875 | 0 | 0.00 | 2.875 | 2.88 | 2.875 | 0 |
| 1738022220 | 2.875 | 0 | 0.17 | 2.87 | 2.875 | 2.87 | 0 |
| 1737935820 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1737849420 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1737763020 | 2.87 | 0 | 0.17 | 2.865 | 2.87 | 2.865 | 0 |
| 1737676620 | 2.865 | 0.01 | 0.17 | 2.86 | 2.865 | 2.86 | 0 |
| 1737590220 | 2.86 | 0.01 | 0.35 | 2.85 | 2.86 | 2.85 | 0 |
| 1737503820 | 2.85 | 0.01 | 0.35 | 2.84 | 2.85 | 2.84 | 0 |
| 1737417420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1737331020 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1737244620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1737158220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.835 | 0 |
| 1737071820 | 2.84 | 0 | 0.00 | 2.84 | 2.845 | 2.84 | 0 |
| 1736985420 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.835 | 0 |
| 1736899020 | 2.84 | 0.01 | 0.35 | 2.83 | 2.84 | 2.83 | 0 |
| 1736812620 | 2.83 | 0 | 0.18 | 2.825 | 2.83 | 2.825 | 0 |
| 1736726220 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1736639820 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1736553420 | 2.825 | -0.02 | -0.53 | 2.835 | 2.825 | 2.825 | 0 |
| 1736467020 | 2.84 | 0.07 | 2.34 | 2.84 | 2.84 | 2.775 | 0 |
| 1736380620 | 2.775 | -0.04 | -1.42 | 2.815 | 2.815 | 2.775 | 0 |
| 1736294220 | 2.815 | 0 | 0.00 | 2.81 | 2.815 | 2.81 | 0 |
| 1736207820 | 2.815 | 0 | 0.00 | 2.82 | 2.82 | 2.815 | 0 |
| 1736121420 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1736035020 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1735948620 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1735862220 | 2.815 | 0 | 0.18 | 2.825 | 2.825 | 2.815 | 0 |
| 1735775820 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1735689420 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1735603020 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1735516620 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1735430220 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1735343820 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1735257420 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1735171020 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1735084620 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1734998220 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1734911820 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1734825420 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1734739020 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1734652620 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1734566220 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1734479820 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
