Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 72 | 72 | 71.5 | 0 | 0 | FX |
| 4 | 0.5 | 0.699300699301 | 71.5 | 72 | 71.5 | 0 | 0 | FX |
| 12 | 0 | 0 | 72 | 73.5 | 70.5 | 0 | 0 | FX |
| 26 | 1 | 1.40845070423 | 71 | 73.5 | 67.5 | 0 | 0 | FX |
| 52 | 4.075 | 5.999263894 | 67.925 | 73.5 | 67.5 | 0 | 0 | FX |
| 156 | 18.65 | 34.9578256795 | 53.35 | 73.5 | 45.45 | 0 | 0 | FX |
| 260 | 21.08 | 41.3982717989 | 50.92 | 73.5 | 45.45 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741737420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1741651020 | 72 | 0.5 | 0.70 | 71.5 | 72 | 71.5 | 0 |
| 1741564620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1741478220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1741391820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1741305420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1741219020 | 71.5 | -0.5 | -0.69 | 71.5 | 72 | 71.5 | 0 |
| 1741132620 | 72 | 0.5 | 0.70 | 72 | 72 | 71.5 | 0 |
| 1741046220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1740959820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1740873420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1740787020 | 71.5 | 0 | 0.00 | 71.5 | 72 | 71.5 | 0 |
| 1740700620 | 71.5 | 0 | 0.00 | 71.5 | 72 | 71.5 | 0 |
| 1740614220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1740527820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1740441420 | 71.5 | -0.5 | -0.69 | 72 | 72 | 71.5 | 0 |
| 1740355020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1740268620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1740182220 | 72 | 0 | 0.00 | 71.5 | 72 | 71.5 | 0 |
| 1740095820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1740009420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1739923020 | 72 | 0.5 | 0.70 | 72 | 72 | 71.5 | 0 |
| 1739836620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1739750220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1739663820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1739577420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1739491020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1739404620 | 71.5 | 0 | 0.00 | 72 | 72 | 71.5 | 0 |
| 1739318220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1739231820 | 71.5 | -0.5 | -0.69 | 71.5 | 72 | 71 | 0 |
| 1739145420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1739059020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738972620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738886220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738799820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738713420 | 72 | -0.5 | -0.69 | 72 | 72.5 | 72 | 0 |
| 1738627020 | 72.5 | 0 | 0.00 | 72 | 72.5 | 72 | 0 |
| 1738540620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738454220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738367820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738281420 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72 | 0 |
| 1738195020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738108620 | 72 | 0 | 0.00 | 72 | 73.5 | 72 | 0 |
| 1738022220 | 72 | -0.5 | -0.69 | 72.5 | 72.5 | 72 | 0 |
| 1737935820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1737849420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1737763020 | 72.5 | 0.5 | 0.69 | 73 | 73 | 72 | 0 |
| 1737676620 | 72 | -1 | -1.37 | 72 | 73 | 72 | 0 |
| 1737590220 | 73 | 0.5 | 0.69 | 73 | 73 | 72.5 | 0 |
| 1737503820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1737417420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1737331020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1737244620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1737158220 | 72.5 | 1.5 | 2.11 | 72.5 | 72.5 | 71 | 0 |
| 1737071820 | 71 | -0.5 | -0.70 | 71 | 71.5 | 71 | 0 |
| 1736985420 | 71.5 | -0.5 | -0.69 | 71.5 | 72 | 71.5 | 0 |
| 1736899020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736812620 | 72 | 0.5 | 0.70 | 71.5 | 72 | 71.5 | 0 |
| 1736726220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1736639820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1736553420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1736467020 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71 | 0 |
| 1736380620 | 71 | 0.5 | 0.71 | 71 | 71 | 70.5 | 0 |
| 1736294220 | 70.5 | -1 | -1.40 | 71 | 71.5 | 70.5 | 0 |
| 1736207820 | 71.5 | -1 | -1.38 | 72.5 | 72.5 | 71.5 | 0 |
| 1736121420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736035020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1735948620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1735862220 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72.5 | 0 |
| 1735775820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735689420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735603020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735516620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735430220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735343820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735257420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735171020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735084620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734998220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734911820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734825420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734739020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734652620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734566220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734479820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734393420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734307020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734220620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734134220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734047820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
