Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 71.5 | 72 | 71 | 0 | 0 | FX |
| 4 | -1 | -1.37931034483 | 72.5 | 73.5 | 71 | 0 | 0 | FX |
| 12 | 0.5 | 0.704225352113 | 71 | 73.5 | 70.5 | 0 | 0 | FX |
| 26 | 2.5 | 3.6231884058 | 69 | 73.5 | 67.5 | 0 | 0 | FX |
| 52 | 3.725 | 5.49612689045 | 67.775 | 73.5 | 67.275 | 0 | 0 | FX |
| 156 | 18.45 | 34.7785108388 | 53.05 | 73.5 | 45.45 | 0 | 0 | FX |
| 260 | 20.4 | 39.9217221135 | 51.1 | 73.5 | 45.45 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1739577420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1739491020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1739404620 | 71.5 | 0 | 0.00 | 72 | 72 | 71.5 | 0 |
| 1739318220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1739231820 | 71.5 | -0.5 | -0.69 | 71.5 | 72 | 71 | 0 |
| 1739145420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1739059020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738972620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738886220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738799820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738713420 | 72 | -0.5 | -0.69 | 72 | 72.5 | 72 | 0 |
| 1738627020 | 72.5 | 0 | 0.00 | 72 | 72.5 | 72 | 0 |
| 1738540620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738454220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738367820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1738281420 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72 | 0 |
| 1738195020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738108620 | 72 | 0 | 0.00 | 72 | 73.5 | 72 | 0 |
| 1738022220 | 72 | -0.5 | -0.69 | 72.5 | 72.5 | 72 | 0 |
| 1737935820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1737849420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1737763020 | 72.5 | 0.5 | 0.69 | 73 | 73 | 72 | 0 |
| 1737676620 | 72 | -1 | -1.37 | 72 | 73 | 72 | 0 |
| 1737590220 | 73 | 0.5 | 0.69 | 73 | 73 | 72.5 | 0 |
| 1737503820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1737417420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1737331020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1737244620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1737158220 | 72.5 | 1.5 | 2.11 | 72.5 | 72.5 | 71 | 0 |
| 1737071820 | 71 | -0.5 | -0.70 | 71 | 71.5 | 71 | 0 |
| 1736985420 | 71.5 | -0.5 | -0.69 | 71.5 | 72 | 71.5 | 0 |
| 1736899020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1736812620 | 72 | 0.5 | 0.70 | 71.5 | 72 | 71.5 | 0 |
| 1736726220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1736639820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1736553420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1736467020 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71 | 0 |
| 1736380620 | 71 | 0.5 | 0.71 | 71 | 71 | 70.5 | 0 |
| 1736294220 | 70.5 | -1 | -1.40 | 71 | 71.5 | 70.5 | 0 |
| 1736207820 | 71.5 | -1 | -1.38 | 72.5 | 72.5 | 71.5 | 0 |
| 1736121420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1736035020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1735948620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1735862220 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72.5 | 0 |
| 1735775820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735689420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735603020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735516620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735430220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735343820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735257420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735171020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1735084620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734998220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734911820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734825420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734739020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734652620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734566220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734479820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734393420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734307020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734220620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734134220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1734047820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1733961420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1733875020 | 72 | 0 | 0.00 | 72 | 72 | 71.5 | 0 |
| 1733788620 | 72 | 0.5 | 0.70 | 71.5 | 72 | 71.5 | 0 |
| 1733702220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733615820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733529420 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 0 |
| 1733443020 | 72 | 0.5 | 0.70 | 72 | 72 | 71.5 | 0 |
| 1733356620 | 71.5 | 0.5 | 0.70 | 71 | 71.5 | 71 | 0 |
| 1733270220 | 71 | 0 | 0.00 | 71 | 71 | 70.5 | 0 |
| 1733183820 | 71 | 0 | 0.00 | 71 | 71 | 70.5 | 0 |
| 1733097420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733011020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732924620 | 71 | 0 | 0.00 | 71 | 71 | 70.5 | 0 |
| 1732838220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732751820 | 71 | 0 | 0.00 | 70.5 | 71 | 70.5 | 0 |
| 1732665420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732579020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732492620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732406220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732319820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732233420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1732147020 | 71 | 0.5 | 0.71 | 71 | 71 | 70.5 | 0 |
| 1732060620 | 70.5 | -0.5 | -0.70 | 71 | 71 | 70.5 | 0 |
| 1731974220 | 71 | 0 | 0.00 | 71 | 71 | 70.5 | 0 |
| 1731887820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1731801420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
