Hot Features
Premium
Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cotações Históricas USDGTQ
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mai 2024 | 7,77742 | 0,05 | 0,63% | 7,74345 | 7,77742 | 7,74345 | 0 |
| 19 Mai 2024 | 7,72888 | -0,04 | -0,51% | 7,72888 | 7,72888 | 7,72888 | 0 |
| 18 Mai 2024 | 7,76888 | 0,00 | 0,00% | 7,76888 | 7,76888 | 7,76888 | 0 |
| 17 Mai 2024 | 7,76888 | 0,00 | 0,00% | 7,77506 | 7,77506 | 7,76888 | 0 |
| 16 Mai 2024 | 7,76859 | 0,00 | 0,02% | 7,71921 | 7,76859 | 7,71921 | 0 |
| 15 Mai 2024 | 7,76741 | 0,00 | -0,02% | 7,75553 | 7,76741 | 7,75553 | 0 |
| 14 Mai 2024 | 7,76928 | 0,00 | 0,02% | 7,76371 | 7,76928 | 7,7654 | 0 |
| 13 Mai 2024 | 7,76749 | -0,01 | -0,11% | 7,7771 | 7,77601 | 7,76749 | 0 |
| 12 Mai 2024 | 7,7763 | 0,01 | 0,17% | 7,7763 | 7,7763 | 7,7629 | 0 |
| 11 Mai 2024 | 7,7629 | -0,01 | -0,09% | 7,7629 | 7,76959 | 7,7629 | 0 |
| 10 Mai 2024 | 7,76959 | 0,00 | -0,02% | 7,73794 | 7,76959 | 7,73794 | 0 |
| 09 Mai 2024 | 7,77136 | 0,00 | -0,01% | 7,77433 | 7,77433 | 7,77136 | 0 |
| 08 Mai 2024 | 7,77205 | 0,00 | 0,02% | 7,78463 | 7,78463 | 7,77205 | 0 |
| 07 Mai 2024 | 7,77082 | 0,00 | -0,04% | 7,77062 | 7,77082 | 7,77062 | 0 |
| 06 Mai 2024 | 7,77401 | 0,01 | 0,19% | 7,75603 | 7,77401 | 7,7574 | 0 |
| 05 Mai 2024 | 7,75935 | 0,01 | 0,10% | 7,75935 | 7,75935 | 7,75143 | 0 |
| 04 Mai 2024 | 7,75143 | -0,02 | -0,24% | 7,75143 | 7,75143 | 7,75143 | 0 |
| 03 Mai 2024 | 7,77025 | 0,00 | -0,06% | 7,75291 | 7,77025 | 7,75291 | 0 |
| 02 Mai 2024 | 7,77505 | 0,00 | 0,04% | 7,74215 | 7,77505 | 7,74215 | 0 |
| 01 Mai 2024 | 7,77208 | 0,00 | -0,05% | 7,82087 | 7,82494 | 7,77208 | 0 |
| 30 Abr 2024 | 7,77631 | 0,01 | 0,08% | 7,77307 | 7,77631 | 7,77307 | 0 |
| 29 Abr 2024 | 7,76988 | -0,03 | -0,35% | 7,79125 | 7,78729 | 7,76988 | 0 |
| 28 Abr 2024 | 7,79704 | 0,00 | 0,00% | 7,79704 | 7,79704 | 7,79704 | 0 |
| 27 Abr 2024 | 7,79704 | 0,02 | 0,30% | 7,79704 | 7,79704 | 7,77354 | 0 |
| 26 Abr 2024 | 7,77354 | -0,01 | -0,09% | 7,77818 | 7,77818 | 7,77354 | 0 |
| 25 Abr 2024 | 7,78075 | 0,01 | 0,08% | 7,76202 | 7,78075 | 7,76202 | 0 |
| 24 Abr 2024 | 7,77437 | 0,01 | 0,11% | 7,73526 | 7,77437 | 7,73526 | 0 |
| 23 Abr 2024 | 7,7655 | -0,02 | -0,27% | 7,77371 | 7,77371 | 7,7655 | 0 |
| 22 Abr 2024 | 7,78653 | 0,01 | 0,11% | 7,77274 | 7,78653 | 7,77274 | 0 |
| 21 Abr 2024 | 7,77814 | 0,00 | 0,00% | 7,77814 | 7,77814 | 7,77814 | 0 |
| 20 Abr 2024 | 7,77814 | 0,00 | 0,00% | 7,77814 | 7,77814 | 7,77814 | 0 |
| 19 Abr 2024 | 7,77814 | 0,00 | 0,02% | 7,80554 | 7,80554 | 7,77814 | 0 |
| 18 Abr 2024 | 7,77637 | 0,00 | 0,06% | 7,75517 | 7,77637 | 7,75517 | 0 |
| 17 Abr 2024 | 7,77167 | 0,00 | -0,03% | 7,78095 | 7,78095 | 7,77167 | 0 |
| 16 Abr 2024 | 7,77425 | -0,01 | -0,11% | 7,81568 | 7,81568 | 7,77425 | 0 |
| 15 Abr 2024 | 7,78291 | 0,00 | -0,02% | 7,78913 | 7,78595 | 7,78291 | 0 |
| 14 Abr 2024 | 7,78445 | 0,00 | 0,00% | 7,78445 | 7,78445 | 7,78445 | 0 |
| 13 Abr 2024 | 7,78445 | 0,00 | 0,00% | 7,78445 | 7,78445 | 7,78445 | 0 |
| 12 Abr 2024 | 7,78445 | 0,00 | -0,05% | 7,79013 | 7,79013 | 7,78445 | 0 |
| 11 Abr 2024 | 7,78809 | 0,00 | 0,04% | 7,87325 | 7,87325 | 7,78809 | 0 |
| 10 Abr 2024 | 7,78499 | 0,00 | -0,04% | 7,79574 | 7,79574 | 7,78499 | 0 |
| 09 Abr 2024 | 7,78792 | 0,02 | 0,25% | 7,77058 | 7,78792 | 7,77058 | 0 |
| 08 Abr 2024 | 7,76872 | -0,02 | -0,22% | 7,79529 | 7,79529 | 7,76872 | 0 |
| 07 Abr 2024 | 7,78598 | 0,01 | 0,09% | 7,78598 | 7,78598 | 7,77916 | 0 |
| 06 Abr 2024 | 7,77916 | 0,00 | 0,00% | 7,77916 | 7,77916 | 7,77916 | 0 |
| 05 Abr 2024 | 7,77916 | -0,01 | -0,12% | 7,80328 | 7,80328 | 7,77916 | 0 |
| 04 Abr 2024 | 7,78841 | 0,00 | 0,05% | 7,74133 | 7,78841 | 7,74133 | 0 |
| 03 Abr 2024 | 7,78473 | -0,01 | -0,17% | 7,7807 | 7,78473 | 7,7807 | 0 |
| 02 Abr 2024 | 7,79808 | 0,00 | 0,05% | 7,79786 | 7,79808 | 7,79392 | 0 |
| 01 Abr 2024 | 7,79392 | 0,01 | 0,09% | 7,79392 | 7,79392 | 7,79392 | 0 |
| 31 Mar 2024 | 7,78688 | 0,00 | 0,00% | 7,78688 | 7,78688 | 7,78688 | 0 |
| 30 Mar 2024 | 7,78688 | -0,01 | -0,13% | 7,78688 | 7,79699 | 7,78688 | 0 |
| 29 Mar 2024 | 7,79699 | 0,00 | 0,01% | 7,80342 | 7,80428 | 7,79699 | 0 |
| 28 Mar 2024 | 7,79589 | 0,00 | -0,05% | 7,80 | 7,80 | 7,79589 | 0 |
| 27 Mar 2024 | 7,79967 | 0,00 | -0,02% | 7,82372 | 7,81927 | 7,79967 | 0 |
| 26 Mar 2024 | 7,80155 | 0,00 | 0,04% | 7,79112 | 7,80155 | 7,79112 | 0 |
| 25 Mar 2024 | 7,79842 | 0,03 | 0,43% | 7,79887 | 7,79887 | 7,79584 | 0 |
| 24 Mar 2024 | 7,76474 | -0,03 | -0,40% | 7,76474 | 7,76474 | 7,76474 | 0 |
| 23 Mar 2024 | 7,79556 | 0,00 | 0,00% | 7,79556 | 7,79556 | 7,79556 | 0 |
| 22 Mar 2024 | 7,79556 | 0,00 | -0,05% | 7,79556 | 7,79927 | 7,79556 | 0 |
| 21 Mar 2024 | 7,79927 | 0,00 | -0,02% | 7,73363 | 7,79927 | 7,73448 | 0 |
| 20 Mar 2024 | 7,80058 | 0,00 | 0,00% | 7,78973 | 7,80058 | 7,78973 | 0 |
| 19 Mar 2024 | 7,80054 | -0,03 | -0,36% | 7,83166 | 7,83166 | 7,80054 | 0 |
| 18 Mar 2024 | 7,82911 | 0,02 | 0,27% | 7,81024 | 7,82911 | 7,80692 | 0 |
| 17 Mar 2024 | 7,80766 | 0,00 | 0,00% | 7,80766 | 7,80766 | 7,80766 | 0 |
| 16 Mar 2024 | 7,80766 | 0,00 | 0,00% | 7,80766 | 7,80766 | 7,80766 | 0 |
| 15 Mar 2024 | 7,80766 | 0,00 | -0,03% | 7,85383 | 7,85415 | 7,80766 | 0 |
| 14 Mar 2024 | 7,80981 | 0,00 | 0,02% | 7,80981 | 7,80981 | 7,808 | 0 |
| 13 Mar 2024 | 7,808 | 0,00 | 0,01% | 7,81578 | 7,81578 | 7,808 | 0 |
| 12 Mar 2024 | 7,80696 | 0,00 | -0,05% | 7,81606 | 7,8142 | 7,80696 | 0 |
| 11 Mar 2024 | 7,8112 | 0,01 | 0,11% | 7,80582 | 7,8112 | 7,80582 | 0 |
| 10 Mar 2024 | 7,80229 | 0,00 | 0,00% | 7,80229 | 7,80229 | 7,80229 | 0 |
| 09 Mar 2024 | 7,80229 | -0,01 | -0,13% | 7,80229 | 7,81257 | 7,80229 | 0 |
| 08 Mar 2024 | 7,81257 | 0,04 | 0,48% | 7,77132 | 7,81257 | 7,77132 | 0 |
| 07 Mar 2024 | 7,77537 | -0,03 | -0,44% | 7,79413 | 7,8073 | 7,77537 | 0 |
| 06 Mar 2024 | 7,80939 | 0,00 | -0,03% | 7,81453 | 7,81453 | 7,80939 | 0 |
| 05 Mar 2024 | 7,81197 | 0,00 | -0,02% | 7,81563 | 7,81563 | 7,81197 | 0 |
| 04 Mar 2024 | 7,8139 | 0,01 | 0,08% | 7,79649 | 7,8139 | 7,79649 | 0 |
| 03 Mar 2024 | 7,80805 | 0,00 | 0,00% | 7,80805 | 7,80805 | 7,80805 | 0 |
| 02 Mar 2024 | 7,80805 | 0,00 | 0,00% | 7,80805 | 7,80805 | 7,80805 | 0 |
| 01 Mar 2024 | 7,80805 | 0,00 | 0,00% | 7,81422 | 7,81422 | 7,80805 | 0 |
| 29 Fev 2024 | 7,80837 | 0,02 | 0,26% | 7,79445 | 7,80837 | 7,79445 | 0 |
| 28 Fev 2024 | 7,78798 | -0,01 | -0,19% | 7,8177 | 7,8177 | 7,78798 | 0 |
| 27 Fev 2024 | 7,80248 | -0,01 | -0,14% | 7,81623 | 7,81623 | 7,80248 | 0 |
| 26 Fev 2024 | 7,81357 | 0,01 | 0,07% | 7,81357 | 7,81357 | 7,80787 | 0 |
| 25 Fev 2024 | 7,80787 | 0,00 | 0,00% | 7,80787 | 7,80787 | 7,80787 | 0 |
| 24 Fev 2024 | 7,80787 | -0,01 | -0,11% | 7,80787 | 7,8162 | 7,80787 | 0 |
| 23 Fev 2024 | 7,8162 | 0,00 | -0,06% | 7,83952 | 7,83952 | 7,8162 | 0 |
| 22 Fev 2024 | 7,82063 | 0,02 | 0,27% | 7,77998 | 7,82063 | 7,77998 | 0 |
| 21 Fev 2024 | 7,79947 | 0,00 | -0,01% | 7,79027 | 7,79947 | 7,79027 | 0 |
