Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28577 | -0.218456046203 | 130.8135 | 132.86343 | 129.60654 | 0 | 0 | FX |
| 4 | -0.0172 | -0.0131755404059 | 130.54493 | 132.86343 | 129.60654 | 0 | 0 | FX |
| 12 | -0.82261 | -0.626271694462 | 131.35034 | 132.86343 | 129.60654 | 0 | 0 | FX |
| 26 | -1.16907 | -0.88769810656 | 131.6968 | 132.86343 | 129.60654 | 0 | 0 | FX |
| 52 | -0.84461 | -0.642913112456 | 131.37234 | 134.15496 | 129.60654 | 0 | 0 | FX |
| 156 | 28.64216 | 28.1120869226 | 101.88557 | 156.69193 | 101.55831 | 0 | 0 | FX |
| 260 | 30.28872 | 30.2164995444 | 100.23901 | 156.69193 | 62.235442 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738886220 | 130.82947 | -0.02 | -0.02 | 130.95701 | 130.95701 | 130.82947 | 0 |
| 1738799820 | 130.85135 | 0.06 | 0.04 | 130.16171 | 130.85135 | 130.16171 | 0 |
| 1738713420 | 130.79341 | 1.19 | 0.92 | 129.92107 | 130.79341 | 129.92107 | 0 |
| 1738627020 | 129.60654 | -3.26 | -2.45 | 132.5766 | 132.5766 | 129.60654 | 0 |
| 1738540620 | 132.86343 | 2.11 | 1.61 | 130.97225 | 132.86343 | 130.97225 | 0 |
| 1738454220 | 130.75648 | 0 | 0.00 | 130.75648 | 130.75648 | 130.75648 | 0 |
| 1738367820 | 130.75648 | 0.05 | 0.04 | 130.8135 | 130.8135 | 130.75648 | 0 |
| 1738281420 | 130.70531 | -0.08 | -0.06 | 130.46962 | 130.70531 | 130.46962 | 0 |
| 1738195020 | 130.78654 | 0.01 | 0.01 | 130.62367 | 130.78654 | 130.57045 | 0 |
| 1738108620 | 130.77731 | 0.07 | 0.05 | 131.63704 | 131.63704 | 130.77731 | 0 |
| 1738022220 | 130.70919 | 0.04 | 0.03 | 130.9122 | 130.9122 | 130.70919 | 0 |
| 1737935820 | 130.6687 | 0 | 0.00 | 130.6687 | 130.6687 | 130.6687 | 0 |
| 1737849420 | 130.6687 | 0 | 0.00 | 130.6687 | 130.6687 | 130.6687 | 0 |
| 1737763020 | 130.6687 | -0.09 | -0.07 | 130.52493 | 130.6687 | 130.52493 | 0 |
| 1737676620 | 130.7622 | 0.15 | 0.12 | 131.07836 | 131.07836 | 130.7622 | 0 |
| 1737590220 | 130.61009 | 0.07 | 0.05 | 129.83831 | 130.61009 | 129.83831 | 0 |
| 1737503820 | 130.53871 | -0.14 | -0.11 | 130.04845 | 130.53871 | 130.04845 | 0 |
| 1737417420 | 130.68228 | 0.14 | 0.11 | 130.72333 | 130.72333 | 130.68228 | 0 |
| 1737331020 | 130.54194 | 0 | 0.00 | 130.54194 | 130.54194 | 130.54194 | 0 |
| 1737244620 | 130.54194 | -0.04 | -0.03 | 130.54194 | 130.58375 | 130.54194 | 0 |
| 1737158220 | 130.58375 | -0.1 | -0.08 | 130.38711 | 130.58375 | 130.38711 | 0 |
| 1737071820 | 130.6838 | 0.1 | 0.07 | 130.74956 | 130.74956 | 130.6838 | 0 |
| 1736985420 | 130.58839 | -0.11 | -0.09 | 129.96834 | 130.58839 | 129.96834 | 0 |
| 1736899020 | 130.70178 | 0.1 | 0.08 | 129.87101 | 130.70178 | 129.87101 | 0 |
| 1736812620 | 130.60371 | -0.61 | -0.47 | 131.39755 | 131.39755 | 130.60371 | 0 |
| 1736726220 | 131.21435 | 0 | 0.00 | 131.21435 | 131.21435 | 131.21435 | 0 |
| 1736639820 | 131.21435 | 0.58 | 0.44 | 131.21435 | 131.21435 | 130.63481 | 0 |
| 1736553420 | 130.63481 | 0.08 | 0.06 | 130.54493 | 130.63481 | 130.54493 | 0 |
| 1736467020 | 130.5538 | -0.05 | -0.04 | 130.25478 | 130.5538 | 130.25478 | 0 |
| 1736380620 | 130.6068 | 0.03 | 0.02 | 131.28561 | 131.28561 | 130.6068 | 0 |
| 1736294220 | 130.57929 | -0.15 | -0.12 | 131.11911 | 131.11911 | 130.57929 | 0 |
| 1736207820 | 130.7325 | 0.32 | 0.25 | 130.43898 | 130.7325 | 130.43898 | 0 |
| 1736121420 | 130.40864 | 0 | 0.00 | 130.40864 | 130.40864 | 130.40864 | 0 |
| 1736035020 | 130.40864 | -0.24 | -0.19 | 130.40864 | 130.65311 | 130.40864 | 0 |
| 1735948620 | 130.65311 | 0.02 | 0.02 | 131.45155 | 131.45155 | 130.65311 | 0 |
| 1735862220 | 130.63215 | -0.01 | -0.01 | 130.63215 | 130.64089 | 130.63215 | 0 |
| 1735775820 | 130.64089 | 0.05 | 0.04 | 130.64089 | 130.64089 | 130.64089 | 0 |
| 1735689420 | 130.59135 | 0 | 0.00 | 130.59135 | 130.59135 | 130.59135 | 0 |
| 1735603020 | 130.59135 | -0.32 | -0.24 | 130.92313 | 130.92313 | 130.59135 | 0 |
| 1735516620 | 130.90682 | 0 | 0.00 | 130.90682 | 130.90682 | 130.90682 | 0 |
| 1735430220 | 130.90682 | 0.15 | 0.11 | 130.90682 | 130.90682 | 130.75945 | 0 |
| 1735343760 | 130.75945 | 0.21 | 0.16 | 130.75945 | 130.75945 | 130.54794 | 0 |
| 1735257420 | 130.54794 | 0 | 0.00 | 130.54794 | 130.54794 | 130.54794 | 0 |
| 1735171020 | 130.54794 | -0.13 | -0.10 | 130.59812 | 130.59812 | 130.54794 | 0 |
| 1735084620 | 130.67785 | -0.24 | -0.18 | 130.72442 | 130.72442 | 130.67785 | 0 |
| 1734998220 | 130.91885 | 0.62 | 0.47 | 130.26897 | 130.91885 | 130.26897 | 0 |
| 1734911820 | 130.30143 | 0 | 0.00 | 130.30143 | 130.30143 | 130.30143 | 0 |
| 1734825420 | 130.30143 | -0.49 | -0.37 | 130.30143 | 130.78969 | 130.30143 | 0 |
| 1734739020 | 130.78969 | -0.04 | -0.03 | 131.30824 | 131.30824 | 130.78969 | 0 |
| 1734652620 | 130.82602 | 0.02 | 0.02 | 132.28825 | 132.28825 | 130.82602 | 0 |
| 1734566220 | 130.8055 | 0.07 | 0.06 | 130.59498 | 130.8055 | 130.59498 | 0 |
| 1734479820 | 130.73128 | 0.13 | 0.10 | 130.29758 | 130.75308 | 130.29758 | 0 |
| 1734393420 | 130.59921 | -0.12 | -0.09 | 130.4015 | 130.59921 | 130.4015 | 0 |
| 1734307020 | 130.71527 | 0 | 0.00 | 130.71527 | 130.71527 | 130.71527 | 0 |
| 1734220620 | 130.71527 | 0 | 0.00 | 130.71527 | 130.71527 | 130.71527 | 0 |
| 1734134220 | 130.71527 | -0.21 | -0.16 | 131.30824 | 131.32896 | 130.71527 | 0 |
| 1734047820 | 130.92856 | 0.09 | 0.07 | 130.9475 | 130.9475 | 130.92856 | 0 |
| 1733961420 | 130.83916 | -0.22 | -0.17 | 130.94819 | 130.94819 | 130.83916 | 0 |
| 1733875020 | 131.06265 | -0.14 | -0.10 | 131.24295 | 131.20066 | 131.06265 | 0 |
| 1733788620 | 131.19942 | 0.04 | 0.03 | 131.45998 | 131.45998 | 131.08762 | 0 |
| 1733702220 | 131.16164 | 0 | 0.00 | 131.16164 | 131.16164 | 131.16164 | 0 |
| 1733615820 | 131.16164 | 0.11 | 0.08 | 131.16164 | 131.16164 | 131.05197 | 0 |
| 1733529420 | 131.05197 | -0.05 | -0.04 | 130.61456 | 131.05197 | 130.61456 | 0 |
| 1733443020 | 131.10021 | -0.01 | -0.01 | 130.93607 | 131.10021 | 130.93607 | 0 |
| 1733356620 | 131.11318 | -0.07 | -0.05 | 131.29967 | 131.29967 | 131.11318 | 0 |
| 1733270220 | 131.1823 | 0.19 | 0.15 | 131.4836 | 131.4836 | 131.1823 | 0 |
| 1733183820 | 130.98777 | 0.16 | 0.12 | 131.47898 | 131.47898 | 130.98777 | 0 |
| 1733097420 | 130.82919 | 0 | 0.00 | 130.82919 | 130.82919 | 130.82919 | 0 |
| 1733011020 | 130.82919 | -0.31 | -0.24 | 130.82919 | 131.139 | 130.82919 | 0 |
| 1732924620 | 131.139 | 0.06 | 0.04 | 130.97971 | 131.139 | 130.97971 | 0 |
| 1732838220 | 131.08337 | -0.13 | -0.10 | 130.76915 | 131.08337 | 130.76915 | 0 |
| 1732751820 | 131.21655 | 0.36 | 0.27 | 131.57869 | 131.57869 | 131.21655 | 0 |
| 1732665420 | 130.86053 | -0.42 | -0.32 | 131.57139 | 131.57139 | 130.86053 | 0 |
| 1732579020 | 131.27943 | -0.09 | -0.07 | 130.50823 | 131.27943 | 130.50823 | 0 |
| 1732492620 | 131.36707 | 0 | 0.00 | 131.36707 | 131.36707 | 131.36707 | 0 |
| 1732406220 | 131.36707 | 0 | 0.00 | 131.36707 | 131.36707 | 131.36707 | 0 |
| 1732319820 | 131.36707 | 0.08 | 0.06 | 131.89772 | 131.89772 | 131.36707 | 0 |
| 1732233420 | 131.28591 | -0.09 | -0.07 | 131.47414 | 131.47289 | 131.28591 | 0 |
| 1732147020 | 131.37572 | -0 | -0.00 | 130.89622 | 131.37572 | 130.89622 | 0 |
| 1732060620 | 131.37835 | 0.61 | 0.47 | 130.73604 | 131.37835 | 130.73604 | 0 |
| 1731974220 | 130.76937 | -1.09 | -0.82 | 131.90972 | 131.90972 | 130.76937 | 0 |
| 1731887820 | 131.85719 | 0 | 0.00 | 131.85719 | 131.85719 | 131.85719 | 0 |
| 1731801420 | 131.85719 | 0.31 | 0.24 | 131.85719 | 131.85719 | 131.85719 | 0 |
| 1731715020 | 131.54782 | 0.17 | 0.13 | 131.35033 | 131.54782 | 131.35033 | 0 |
| 1731628620 | 131.38277 | -0.2 | -0.15 | 132.50221 | 132.55746 | 131.38277 | 0 |
| 1731542220 | 131.5829 | -0.02 | -0.02 | 131.41948 | 131.5829 | 131.41948 | 0 |
| 1731455820 | 131.60523 | 0.05 | 0.04 | 131.71735 | 131.71735 | 131.60523 | 0 |
| 1731369420 | 131.55549 | -0.77 | -0.58 | 132.37002 | 132.37002 | 131.55549 | 0 |
| 1731283020 | 132.32619 | 0.67 | 0.51 | 132.32619 | 132.32619 | 132.32619 | 0 |
| 1731196620 | 131.65707 | 0 | 0.00 | 131.65707 | 131.65707 | 131.65707 | 0 |
| 1731110220 | 131.65707 | 0.14 | 0.10 | 131.21106 | 131.65707 | 131.21106 | 0 |
| 1731023820 | 131.51952 | -0.05 | -0.04 | 131.4536 | 131.51952 | 131.4536 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
