Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33537 | 0.256404414526 | 130.79728 | 131.41858 | 129.64221 | 0 | 0 | FX |
| 4 | 0.09141 | 0.0697566659168 | 131.04124 | 132.14637 | 129.64221 | 0 | 0 | FX |
| 12 | 0.83507 | 0.640894481693 | 130.29758 | 132.86343 | 129.60654 | 0 | 0 | FX |
| 26 | -0.99016 | -0.749423963962 | 132.12281 | 132.86343 | 129.60654 | 0 | 0 | FX |
| 52 | -1.37682 | -1.03903517235 | 132.50947 | 134.15496 | 129.60654 | 0 | 0 | FX |
| 156 | 24.03631 | 22.4436334612 | 107.09634 | 156.69193 | 103.95132 | 0 | 0 | FX |
| 260 | 36.62043 | 38.7467673492 | 94.51222 | 156.69193 | 62.235442 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 131.20784 | -0.15 | -0.12 | 131.24978 | 131.24978 | 131.20784 | 0 |
| 1741564620 | 131.36236 | 0 | 0.00 | 131.36236 | 131.36236 | 131.36236 | 0 |
| 1741478220 | 131.36236 | 0 | 0.00 | 131.36236 | 131.36236 | 131.36236 | 0 |
| 1741391820 | 131.36236 | 0.05 | 0.04 | 131.41858 | 131.41858 | 131.36236 | 0 |
| 1741305420 | 131.31027 | 0.21 | 0.16 | 129.64221 | 131.31027 | 129.64221 | 0 |
| 1741219020 | 131.1017 | -0.14 | -0.11 | 130.39975 | 131.1017 | 130.39975 | 0 |
| 1741132620 | 131.24252 | 0.17 | 0.13 | 130.79728 | 131.24252 | 130.79728 | 0 |
| 1741046220 | 131.0722 | -0.52 | -0.40 | 131.08759 | 131.08759 | 131.0722 | 0 |
| 1740959820 | 131.59593 | 0.31 | 0.24 | 131.59593 | 131.59593 | 131.28352 | 0 |
| 1740873420 | 131.28352 | 0 | 0.00 | 131.28352 | 131.28352 | 131.28352 | 0 |
| 1740787020 | 131.28352 | 0.47 | 0.36 | 131.9771 | 131.9771 | 131.28352 | 0 |
| 1740700620 | 130.80901 | -0.08 | -0.06 | 131.01174 | 131.01174 | 130.80901 | 0 |
| 1740614220 | 130.88932 | -1.26 | -0.95 | 131.92017 | 131.92017 | 130.88932 | 0 |
| 1740527820 | 132.14636 | 1.01 | 0.77 | 131.21646 | 132.14636 | 131.21646 | 0 |
| 1740441420 | 131.14002 | -0.17 | -0.13 | 130.64146 | 131.14002 | 130.64146 | 0 |
| 1740355020 | 131.31501 | 0 | 0.00 | 131.31501 | 131.31501 | 131.31501 | 0 |
| 1740268620 | 131.31501 | 0 | 0.00 | 131.31501 | 131.31501 | 131.31501 | 0 |
| 1740182220 | 131.31501 | 0.2 | 0.15 | 130.54319 | 131.31501 | 130.54319 | 0 |
| 1740095820 | 131.11519 | 0.07 | 0.05 | 131.15367 | 131.15367 | 131.02228 | 0 |
| 1740009420 | 131.04489 | 0.19 | 0.15 | 130.94981 | 131.04489 | 130.94981 | 0 |
| 1739923020 | 130.85086 | 0.09 | 0.07 | 130.93906 | 130.93906 | 130.85086 | 0 |
| 1739836620 | 130.75604 | 0.26 | 0.20 | 130.37994 | 130.75604 | 130.37994 | 0 |
| 1739750220 | 130.49546 | 0 | 0.00 | 130.49546 | 130.49546 | 130.49546 | 0 |
| 1739663820 | 130.49546 | 0 | 0.00 | 130.49546 | 130.49546 | 130.49546 | 0 |
| 1739577420 | 130.49546 | -0.57 | -0.44 | 130.15895 | 130.90141 | 130.15895 | 0 |
| 1739491020 | 131.06688 | 0.07 | 0.05 | 130.67539 | 131.06688 | 130.67539 | 0 |
| 1739404620 | 130.99725 | 0.06 | 0.04 | 130.48535 | 130.99725 | 130.48535 | 0 |
| 1739318220 | 130.93906 | 0.02 | 0.02 | 131.04123 | 131.04123 | 130.93906 | 0 |
| 1739231820 | 130.91606 | 0.03 | 0.02 | 131.8069 | 131.68037 | 130.91606 | 0 |
| 1739145420 | 130.88967 | 0 | 0.00 | 130.88967 | 130.88967 | 130.88967 | 0 |
| 1739059020 | 130.88967 | 0 | 0.00 | 130.88967 | 130.88967 | 130.88967 | 0 |
| 1738972620 | 130.88967 | 0.06 | 0.05 | 130.52773 | 130.88967 | 130.52773 | 0 |
| 1738886220 | 130.82947 | -0.02 | -0.02 | 130.95701 | 130.95701 | 130.82947 | 0 |
| 1738799820 | 130.85135 | 0.06 | 0.04 | 130.16171 | 130.85135 | 130.16171 | 0 |
| 1738713420 | 130.79341 | 1.19 | 0.92 | 129.92107 | 130.79341 | 129.92107 | 0 |
| 1738627020 | 129.60654 | -3.26 | -2.45 | 132.5766 | 132.5766 | 129.60654 | 0 |
| 1738540620 | 132.86343 | 2.11 | 1.61 | 130.97225 | 132.86343 | 130.97225 | 0 |
| 1738454220 | 130.75648 | 0 | 0.00 | 130.75648 | 130.75648 | 130.75648 | 0 |
| 1738367820 | 130.75648 | 0.05 | 0.04 | 130.8135 | 130.8135 | 130.75648 | 0 |
| 1738281420 | 130.70531 | -0.08 | -0.06 | 130.46962 | 130.70531 | 130.46962 | 0 |
| 1738195020 | 130.78654 | 0.01 | 0.01 | 130.62367 | 130.78654 | 130.57045 | 0 |
| 1738108620 | 130.77731 | 0.07 | 0.05 | 131.63704 | 131.63704 | 130.77731 | 0 |
| 1738022220 | 130.70919 | 0.04 | 0.03 | 130.9122 | 130.9122 | 130.70919 | 0 |
| 1737935820 | 130.6687 | 0 | 0.00 | 130.6687 | 130.6687 | 130.6687 | 0 |
| 1737849420 | 130.6687 | 0 | 0.00 | 130.6687 | 130.6687 | 130.6687 | 0 |
| 1737763020 | 130.6687 | -0.09 | -0.07 | 130.52493 | 130.6687 | 130.52493 | 0 |
| 1737676620 | 130.7622 | 0.15 | 0.12 | 131.07836 | 131.07836 | 130.7622 | 0 |
| 1737590220 | 130.61009 | 0.07 | 0.05 | 129.83831 | 130.61009 | 129.83831 | 0 |
| 1737503820 | 130.53871 | -0.14 | -0.11 | 130.04845 | 130.53871 | 130.04845 | 0 |
| 1737417420 | 130.68228 | 0.14 | 0.11 | 130.72333 | 130.72333 | 130.68228 | 0 |
| 1737331020 | 130.54194 | 0 | 0.00 | 130.54194 | 130.54194 | 130.54194 | 0 |
| 1737244620 | 130.54194 | -0.04 | -0.03 | 130.54194 | 130.58375 | 130.54194 | 0 |
| 1737158220 | 130.58375 | -0.1 | -0.08 | 130.38711 | 130.58375 | 130.38711 | 0 |
| 1737071820 | 130.6838 | 0.1 | 0.07 | 130.74956 | 130.74956 | 130.6838 | 0 |
| 1736985420 | 130.58839 | -0.11 | -0.09 | 129.96834 | 130.58839 | 129.96834 | 0 |
| 1736899020 | 130.70178 | 0.1 | 0.08 | 129.87101 | 130.70178 | 129.87101 | 0 |
| 1736812620 | 130.60371 | -0.61 | -0.47 | 131.39755 | 131.39755 | 130.60371 | 0 |
| 1736726220 | 131.21435 | 0 | 0.00 | 131.21435 | 131.21435 | 131.21435 | 0 |
| 1736639820 | 131.21435 | 0.58 | 0.44 | 131.21435 | 131.21435 | 130.63481 | 0 |
| 1736553420 | 130.63481 | 0.08 | 0.06 | 130.54493 | 130.63481 | 130.54493 | 0 |
| 1736467020 | 130.5538 | -0.05 | -0.04 | 130.25478 | 130.5538 | 130.25478 | 0 |
| 1736380620 | 130.6068 | 0.03 | 0.02 | 131.28561 | 131.28561 | 130.6068 | 0 |
| 1736294220 | 130.57929 | -0.15 | -0.12 | 131.11911 | 131.11911 | 130.57929 | 0 |
| 1736207820 | 130.7325 | 0.32 | 0.25 | 130.43898 | 130.7325 | 130.43898 | 0 |
| 1736121420 | 130.40864 | 0 | 0.00 | 130.40864 | 130.40864 | 130.40864 | 0 |
| 1736035020 | 130.40864 | -0.24 | -0.19 | 130.40864 | 130.65311 | 130.40864 | 0 |
| 1735948620 | 130.65311 | 0.02 | 0.02 | 131.45155 | 131.45155 | 130.65311 | 0 |
| 1735862220 | 130.63215 | -0.01 | -0.01 | 130.63215 | 130.64089 | 130.63215 | 0 |
| 1735775820 | 130.64089 | 0.05 | 0.04 | 130.64089 | 130.64089 | 130.64089 | 0 |
| 1735689420 | 130.59135 | 0 | 0.00 | 130.59135 | 130.59135 | 130.59135 | 0 |
| 1735603020 | 130.59135 | -0.32 | -0.24 | 130.92313 | 130.92313 | 130.59135 | 0 |
| 1735516620 | 130.90682 | 0 | 0.00 | 130.90682 | 130.90682 | 130.90682 | 0 |
| 1735430220 | 130.90682 | 0.15 | 0.11 | 130.90682 | 130.90682 | 130.75945 | 0 |
| 1735343760 | 130.75945 | 0.21 | 0.16 | 130.75945 | 130.75945 | 130.54794 | 0 |
| 1735257420 | 130.54794 | 0 | 0.00 | 130.54794 | 130.54794 | 130.54794 | 0 |
| 1735171020 | 130.54794 | -0.13 | -0.10 | 130.59812 | 130.59812 | 130.54794 | 0 |
| 1735084620 | 130.67785 | -0.24 | -0.18 | 130.72442 | 130.72442 | 130.67785 | 0 |
| 1734998220 | 130.91885 | 0.62 | 0.47 | 130.26897 | 130.91885 | 130.26897 | 0 |
| 1734911820 | 130.30143 | 0 | 0.00 | 130.30143 | 130.30143 | 130.30143 | 0 |
| 1734825420 | 130.30143 | -0.49 | -0.37 | 130.30143 | 130.78969 | 130.30143 | 0 |
| 1734739020 | 130.78969 | -0.04 | -0.03 | 131.30824 | 131.30824 | 130.78969 | 0 |
| 1734652620 | 130.82602 | 0.02 | 0.02 | 132.28825 | 132.28825 | 130.82602 | 0 |
| 1734566220 | 130.8055 | 0.07 | 0.06 | 130.59498 | 130.8055 | 130.59498 | 0 |
| 1734479820 | 130.73128 | 0.13 | 0.10 | 130.29758 | 130.75308 | 130.29758 | 0 |
| 1734393420 | 130.59921 | -0.12 | -0.09 | 130.4015 | 130.59921 | 130.4015 | 0 |
| 1734307020 | 130.71527 | 0 | 0.00 | 130.71527 | 130.71527 | 130.71527 | 0 |
| 1734220620 | 130.71527 | 0 | 0.00 | 130.71527 | 130.71527 | 130.71527 | 0 |
| 1734134220 | 130.71527 | -0.21 | -0.16 | 131.30824 | 131.32896 | 130.71527 | 0 |
| 1734047820 | 130.92856 | 0.09 | 0.07 | 130.9475 | 130.9475 | 130.92856 | 0 |
| 1733961420 | 130.83916 | -0.22 | -0.17 | 130.94819 | 130.94819 | 130.83916 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
