Hot Features
Premium
Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cotações Históricas USDILS
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,76595 | 0,01 | 0,22% | 3,75783 | 3,77079 | 3,75267 | 0 |
| 27 Jun 2024 | 3,75783 | 0,01 | 0,15% | 3,7523 | 3,76436 | 3,74675 | 0 |
| 26 Jun 2024 | 3,7523 | 0,00 | 0,12% | 3,74785 | 3,75416 | 3,73629 | 0 |
| 25 Jun 2024 | 3,74785 | 0,02 | 0,64% | 3,72386 | 3,74828 | 3,71664 | 0 |
| 24 Jun 2024 | 3,72386 | -0,04 | -0,96% | 3,75989 | 3,75989 | 3,71414 | 0 |
| 23 Jun 2024 | 3,75989 | 0,00 | 0,01% | 3,7596 | 3,75989 | 3,7596 | 0 |
| 22 Jun 2024 | 3,7596 | 0,00 | 0,00% | 3,7596 | 3,7596 | 3,7596 | 0 |
| 21 Jun 2024 | 3,7596 | 0,04 | 0,96% | 3,72385 | 3,75989 | 3,72385 | 0 |
| 20 Jun 2024 | 3,72385 | 0,01 | 0,40% | 3,70895 | 3,73125 | 3,70736 | 0 |
| 19 Jun 2024 | 3,70895 | -0,01 | -0,22% | 3,71696 | 3,72847 | 3,70562 | 0 |
| 18 Jun 2024 | 3,71696 | -0,01 | -0,18% | 3,72354 | 3,72354 | 3,70895 | 0 |
| 17 Jun 2024 | 3,72354 | 0,00 | -0,02% | 3,72418 | 3,74518 | 3,71681 | 0 |
| 16 Jun 2024 | 3,7242 | 0,00 | 0,00% | 3,7242 | 3,7242 | 3,7242 | 0 |
| 15 Jun 2024 | 3,7242 | 0,00 | 0,00% | 3,7242 | 3,7242 | 3,7242 | 0 |
| 14 Jun 2024 | 3,7242 | 0,01 | 0,23% | 3,71566 | 3,7379 | 3,71287 | 0 |
| 13 Jun 2024 | 3,71566 | 0,03 | 0,78% | 3,68675 | 3,72014 | 3,68675 | 0 |
| 12 Jun 2024 | 3,68675 | -0,02 | -0,52% | 3,70587 | 3,7313 | 3,68171 | 0 |
| 11 Jun 2024 | 3,70587 | -0,04 | -1,09% | 3,74653 | 3,76295 | 3,70245 | 0 |
| 10 Jun 2024 | 3,74653 | -0,02 | -0,42% | 3,76234 | 3,76427 | 3,739 | 0 |
| 09 Jun 2024 | 3,76234 | 0,00 | -0,01% | 3,76289 | 3,76289 | 3,76234 | 0 |
| 08 Jun 2024 | 3,76289 | 0,00 | 0,00% | 3,76289 | 3,76289 | 3,76289 | 0 |
| 07 Jun 2024 | 3,76289 | 0,03 | 0,85% | 3,73106 | 3,76422 | 3,7171 | 0 |
| 06 Jun 2024 | 3,73106 | 0,02 | 0,44% | 3,71465 | 3,7366 | 3,71162 | 0 |
| 05 Jun 2024 | 3,71465 | 0,02 | 0,59% | 3,69285 | 3,71598 | 3,6818 | 0 |
| 04 Jun 2024 | 3,69285 | 0,02 | 0,67% | 3,66821 | 3,69833 | 3,65316 | 0 |
| 03 Jun 2024 | 3,66821 | -0,05 | -1,38% | 3,71941 | 3,71941 | 3,65211 | 0 |
| 02 Jun 2024 | 3,71944 | 0,00 | 0,00% | 3,71944 | 3,71944 | 3,71944 | 0 |
| 01 Jun 2024 | 3,71944 | 0,00 | 0,00% | 3,71944 | 3,71944 | 3,71944 | 0 |
| 31 Mai 2024 | 3,71944 | 0,01 | 0,40% | 3,70454 | 3,724 | 3,70283 | 0 |
| 30 Mai 2024 | 3,70454 | 0,00 | 0,06% | 3,70225 | 3,73162 | 3,69304 | 0 |
| 29 Mai 2024 | 3,70225 | 0,02 | 0,67% | 3,6776 | 3,71295 | 3,6776 | 0 |
| 28 Mai 2024 | 3,6776 | 0,00 | 0,10% | 3,67395 | 3,68595 | 3,66895 | 0 |
| 27 Mai 2024 | 3,67395 | 0,02 | 0,42% | 3,65858 | 3,68316 | 3,65858 | 0 |
| 26 Mai 2024 | 3,65858 | 0,00 | -0,02% | 3,65925 | 3,65925 | 3,65858 | 0 |
| 25 Mai 2024 | 3,65925 | 0,00 | 0,00% | 3,65925 | 3,65925 | 3,65925 | 0 |
| 24 Mai 2024 | 3,65925 | -0,01 | -0,40% | 3,67385 | 3,68395 | 3,65858 | 0 |
| 23 Mai 2024 | 3,67385 | 0,00 | 0,00% | 3,67392 | 3,67994 | 3,66675 | 0 |
| 22 Mai 2024 | 3,67392 | 0,01 | 0,20% | 3,66659 | 3,6864 | 3,662 | 0 |
| 21 Mai 2024 | 3,66659 | -0,03 | -0,70% | 3,69253 | 3,69133 | 3,6657 | 0 |
| 20 Mai 2024 | 3,69253 | -0,01 | -0,33% | 3,7048 | 3,72 | 3,68834 | 0 |
| 19 Mai 2024 | 3,7048 | 0,00 | 0,01% | 3,70456 | 3,7048 | 3,70456 | 0 |
| 18 Mai 2024 | 3,70456 | 0,00 | 0,00% | 3,70456 | 3,70456 | 3,70456 | 0 |
| 17 Mai 2024 | 3,70456 | 0,01 | 0,25% | 3,69532 | 3,72302 | 3,69165 | 0 |
| 16 Mai 2024 | 3,69532 | 0,02 | 0,62% | 3,67244 | 3,69661 | 3,6688 | 0 |
| 15 Mai 2024 | 3,67244 | -0,02 | -0,65% | 3,69638 | 3,70444 | 3,66995 | 0 |
| 14 Mai 2024 | 3,69638 | -0,03 | -0,67% | 3,7215 | 3,73519 | 3,69295 | 0 |
| 13 Mai 2024 | 3,7215 | -0,01 | -0,20% | 3,7289 | 3,73574 | 3,70964 | 0 |
| 12 Mai 2024 | 3,7289 | 0,00 | 0,03% | 3,7277 | 3,7289 | 3,7277 | 0 |
| 11 Mai 2024 | 3,7277 | 0,00 | 0,00% | 3,7277 | 3,7277 | 3,7277 | 0 |
| 10 Mai 2024 | 3,7277 | 0,00 | -0,04% | 3,72915 | 3,73475 | 3,71879 | 0 |
| 09 Mai 2024 | 3,72915 | 0,02 | 0,45% | 3,71233 | 3,7415 | 3,71231 | 0 |
| 08 Mai 2024 | 3,71233 | 0,01 | 0,36% | 3,69894 | 3,72185 | 3,69284 | 0 |
| 07 Mai 2024 | 3,69894 | -0,04 | -1,13% | 3,74113 | 3,74131 | 3,69394 | 0 |
| 06 Mai 2024 | 3,74113 | 0,02 | 0,67% | 3,71633 | 3,74798 | 3,71633 | 0 |
| 05 Mai 2024 | 3,71633 | 0,00 | -0,02% | 3,71703 | 3,71703 | 3,71633 | 0 |
| 04 Mai 2024 | 3,71703 | 0,00 | 0,00% | 3,71703 | 3,71703 | 3,71703 | 0 |
| 03 Mai 2024 | 3,71703 | -0,01 | -0,25% | 3,72634 | 3,72634 | 3,70426 | 0 |
| 02 Mai 2024 | 3,72634 | -0,03 | -0,79% | 3,75585 | 3,75912 | 3,72493 | 0 |
| 01 Mai 2024 | 3,75585 | 0,02 | 0,58% | 3,7342 | 3,7568 | 3,72042 | 0 |
| 30 Abr 2024 | 3,7342 | -0,03 | -0,75% | 3,7626 | 3,76505 | 3,73165 | 0 |
| 29 Abr 2024 | 3,7626 | -0,06 | -1,70% | 3,8275 | 3,8275 | 3,7565 | 0 |
| 28 Abr 2024 | 3,8275 | 0,00 | -0,01% | 3,8279 | 3,8279 | 3,8275 | 0 |
| 27 Abr 2024 | 3,8279 | 0,00 | 0,00% | 3,8279 | 3,8279 | 3,8279 | 0 |
| 26 Abr 2024 | 3,8279 | 0,02 | 0,62% | 3,8044 | 3,82826 | 3,78539 | 0 |
| 25 Abr 2024 | 3,8044 | 0,03 | 0,68% | 3,77879 | 3,8085 | 3,77879 | 0 |
| 24 Abr 2024 | 3,77879 | 0,01 | 0,32% | 3,76656 | 3,79165 | 3,75491 | 0 |
| 23 Abr 2024 | 3,76656 | -0,01 | -0,28% | 3,77728 | 3,78952 | 3,75817 | 0 |
| 22 Abr 2024 | 3,77728 | 0,02 | 0,43% | 3,7573 | 3,7783 | 3,74731 | 0 |
| 21 Abr 2024 | 3,7611 | 0,00 | 0,00% | 3,7611 | 3,7611 | 3,7611 | 0 |
| 20 Abr 2024 | 3,7611 | 0,00 | 0,00% | 3,7611 | 3,7611 | 3,7611 | 0 |
| 19 Abr 2024 | 3,7611 | -0,03 | -0,86% | 3,79356 | 3,82462 | 3,75695 | 0 |
| 18 Abr 2024 | 3,79356 | 0,01 | 0,14% | 3,78841 | 3,813 | 3,77178 | 0 |
| 17 Abr 2024 | 3,78841 | 0,03 | 0,84% | 3,75692 | 3,79513 | 3,75393 | 0 |
| 16 Abr 2024 | 3,75692 | 0,00 | 0,05% | 3,755 | 3,77369 | 3,73511 | 0 |
| 15 Abr 2024 | 3,755 | -0,02 | -0,40% | 3,77379 | 3,77379 | 3,70425 | 0 |
| 14 Abr 2024 | 3,77021 | 0,00 | 0,00% | 3,77021 | 3,77021 | 3,77021 | 0 |
| 13 Abr 2024 | 3,77021 | 0,00 | 0,00% | 3,77021 | 3,77021 | 3,77021 | 0 |
| 12 Abr 2024 | 3,77021 | 0,01 | 0,38% | 3,75582 | 3,7775 | 3,73728 | 0 |
| 11 Abr 2024 | 3,75582 | 0,02 | 0,51% | 3,73681 | 3,76625 | 3,73681 | 0 |
| 10 Abr 2024 | 3,73681 | 0,04 | 1,06% | 3,69754 | 3,74105 | 3,693 | 0 |
| 09 Abr 2024 | 3,69754 | 0,01 | 0,38% | 3,68341 | 3,70152 | 3,67657 | 0 |
| 08 Abr 2024 | 3,68341 | -0,08 | -2,13% | 3,7634 | 3,7634 | 3,67363 | 0 |
| 07 Abr 2024 | 3,7634 | 0,00 | 0,01% | 3,76302 | 3,7634 | 3,76302 | 0 |
| 06 Abr 2024 | 3,76302 | 0,00 | 0,00% | 3,76302 | 3,76302 | 3,76302 | 0 |
| 05 Abr 2024 | 3,76302 | 0,05 | 1,42% | 3,71032 | 3,76655 | 3,71032 | 0 |
| 04 Abr 2024 | 3,71032 | 0,00 | -0,07% | 3,71275 | 3,72975 | 3,6973 | 0 |
| 03 Abr 2024 | 3,71275 | 0,00 | -0,07% | 3,71543 | 3,73499 | 3,70915 | 0 |
| 02 Abr 2024 | 3,71543 | 0,04 | 1,03% | 3,67757 | 3,7173 | 3,67729 | 0 |
| 01 Abr 2024 | 3,67757 | -0,02 | -0,45% | 3,69425 | 3,69425 | 3,65746 | 0 |
| 31 Mar 2024 | 3,69425 | 0,00 | 0,11% | 3,69034 | 3,69425 | 3,69034 | 0 |
| 30 Mar 2024 | 3,69034 | 0,00 | 0,00% | 3,69034 | 3,69034 | 3,69034 | 0 |
