Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79245 | 0.919477147086 | 86.18485 | 87.339 | 86.19 | 0 | 0 | FX |
| 4 | 1.2108 | 1.41174001504 | 85.7665 | 87.339 | 85.51185 | 0 | 0 | FX |
| 12 | 2.60725 | 3.09025536906 | 84.37005 | 87.339 | 83.2782 | 0 | 0 | FX |
| 26 | 3.20995 | 3.83198226994 | 83.76735 | 87.339 | 83.27465 | 0 | 0 | FX |
| 52 | 3.97775 | 4.79249586293 | 82.99955 | 87.339 | 82.6655 | 0 | 0 | FX |
| 156 | 12.16225 | 16.2564216692 | 74.81505 | 87.339 | 73.448 | 0 | 0 | FX |
| 260 | 15.4223 | 21.5530710642 | 71.555 | 87.339 | 71.077 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738540620 | 86.5615 | -0.14 | -0.16 | 86.69135 | 86.69135 | 86.5615 | 0 |
| 1738454220 | 86.69735 | 0 | 0.00 | 86.69735 | 86.69735 | 86.69735 | 0 |
| 1738367820 | 86.69735 | 0.05 | 0.06 | 86.64725 | 86.741 | 86.35235 | 0 |
| 1738281420 | 86.64725 | 0.01 | 0.01 | 86.64095 | 86.66765 | 86.5655 | 0 |
| 1738195020 | 86.64085 | 0.06 | 0.06 | 86.58475 | 86.65415 | 86.4925 | 0 |
| 1738108620 | 86.58485 | 0.12 | 0.13 | 86.46865 | 86.68935 | 86.36 | 0 |
| 1738022220 | 86.46865 | 0.28 | 0.33 | 86.18485 | 86.47995 | 86.19 | 0 |
| 1737935820 | 86.18485 | 0 | 0.00 | 86.18485 | 86.18485 | 86.18485 | 0 |
| 1737849420 | 86.18485 | 0 | 0.00 | 86.18485 | 86.18485 | 86.18485 | 0 |
| 1737763020 | 86.18485 | -0.26 | -0.30 | 86.48655 | 86.44 | 86.1525 | 0 |
| 1737676620 | 86.44045 | -0.03 | -0.04 | 86.47305 | 86.5225 | 86.39525 | 0 |
| 1737590220 | 86.47295 | 0.02 | 0.02 | 86.45225 | 87.22 | 86.2965 | 0 |
| 1737503820 | 86.45215 | 0.24 | 0.28 | 86.21535 | 86.6225 | 86.3975 | 0 |
| 1737417420 | 86.21135 | -0.37 | -0.42 | 86.57655 | 86.5735 | 86.03155 | 0 |
| 1737331020 | 86.5765 | 0 | 0.00 | 86.5765 | 86.5765 | 86.5765 | 0 |
| 1737244620 | 86.5765 | -0.01 | -0.01 | 86.5765 | 86.58155 | 86.5765 | 0 |
| 1737158220 | 86.58155 | -0.02 | -0.03 | 86.59505 | 86.67065 | 86.53625 | 0 |
| 1737071820 | 86.60635 | 0.17 | 0.19 | 86.43835 | 86.8725 | 86.39 | 0 |
| 1736985420 | 86.4385 | -0.1 | -0.11 | 86.53565 | 86.698 | 86.2827 | 0 |
| 1736899020 | 86.53565 | -0.12 | -0.13 | 86.65075 | 86.8255 | 86.4691 | 0 |
| 1736812620 | 86.65085 | 0.46 | 0.53 | 86.17805 | 87.05505 | 86.3421 | 0 |
| 1736726220 | 86.1955 | 0 | 0.00 | 86.1955 | 86.1955 | 86.1955 | 0 |
| 1736639820 | 86.1955 | 0 | 0.00 | 86.1955 | 86.1955 | 86.19545 | 0 |
| 1736553420 | 86.19545 | 0.28 | 0.32 | 85.92135 | 86.3862 | 85.86185 | 0 |
| 1736467020 | 85.92025 | 0.01 | 0.01 | 85.90745 | 86.2169 | 85.8287 | 0 |
| 1736380620 | 85.90775 | 0.1 | 0.12 | 85.80545 | 86.2448 | 85.76 | 0 |
| 1736294220 | 85.80675 | 0.13 | 0.15 | 85.69555 | 86.03805 | 85.66125 | 0 |
| 1736207820 | 85.68095 | -0.09 | -0.10 | 85.7665 | 85.84535 | 85.51185 | 0 |
| 1736121420 | 85.7665 | 0 | 0.00 | 85.7665 | 85.7665 | 85.7665 | 0 |
| 1736035020 | 85.7665 | -0.01 | -0.01 | 85.7665 | 85.77835 | 85.7665 | 0 |
| 1735948620 | 85.77835 | -0.03 | -0.03 | 85.80405 | 86.04685 | 85.714 | 0 |
| 1735862220 | 85.80425 | -0.15 | -0.18 | 85.95905 | 86.08705 | 85.5716 | 0 |
| 1735775820 | 85.95895 | 0.17 | 0.20 | 85.95895 | 85.95905 | 85.5769 | 0 |
| 1735689420 | 85.78685 | 0 | 0.00 | 85.78685 | 85.78685 | 85.78685 | 0 |
| 1735603020 | 85.78685 | 0.39 | 0.46 | 85.39355 | 85.79165 | 85.4156 | 0 |
| 1735516620 | 85.3935 | 0 | 0.00 | 85.3935 | 85.3935 | 85.3935 | 0 |
| 1735430220 | 85.3935 | 0.01 | 0.01 | 85.3935 | 85.3935 | 85.38495 | 0 |
| 1735343760 | 85.38495 | -0.33 | -0.38 | 85.24905 | 86.67835 | 83.2782 | 0 |
| 1735257420 | 85.7134 | 0.28 | 0.33 | 85.41365 | 86.005 | 85.1815 | 0 |
| 1735171020 | 85.43535 | 0.25 | 0.30 | 85.4549 | 85.48245 | 85.1815 | 0 |
| 1735084620 | 85.18175 | 0.08 | 0.10 | 85.09925 | 85.51865 | 85.14085 | 0 |
| 1734998220 | 85.09915 | 0.15 | 0.17 | 84.95205 | 85.13595 | 85.0495 | 0 |
| 1734911820 | 84.9525 | 0 | 0.00 | 84.9525 | 84.9525 | 84.9525 | 0 |
| 1734825420 | 84.9525 | 0 | 0.00 | 84.9525 | 84.9525 | 84.95225 | 0 |
| 1734739020 | 84.95225 | -0.33 | -0.38 | 85.27975 | 85.2141 | 84.93825 | 0 |
| 1734652620 | 85.27965 | 0.11 | 0.13 | 85.16575 | 85.34195 | 85.02965 | 0 |
| 1734566220 | 85.16575 | 0.25 | 0.29 | 84.92425 | 85.30005 | 84.80535 | 0 |
| 1734479820 | 84.91565 | -0 | -0.00 | 84.91755 | 85.14955 | 84.51605 | 0 |
| 1734393420 | 84.91755 | 0.1 | 0.12 | 84.81685 | 85.10655 | 84.81105 | 0 |
| 1734307020 | 84.81955 | 0 | 0.00 | 84.81955 | 84.81955 | 84.81955 | 0 |
| 1734220620 | 84.81955 | 0 | 0.00 | 84.81955 | 84.81955 | 84.81955 | 0 |
| 1734134220 | 84.81955 | -0.02 | -0.02 | 84.83935 | 84.84855 | 84.7725 | 0 |
| 1734047820 | 84.83935 | -0.02 | -0.02 | 84.84605 | 85.02565 | 84.7921 | 0 |
| 1733961420 | 84.85735 | -0.03 | -0.03 | 84.88005 | 85.05725 | 84.75545 | 0 |
| 1733875020 | 84.88235 | 0.03 | 0.04 | 84.8465 | 85.06235 | 84.8188 | 0 |
| 1733788620 | 84.84755 | 0.17 | 0.21 | 84.67355 | 85.02285 | 84.6925 | 0 |
| 1733702220 | 84.6735 | 0 | 0.00 | 84.6735 | 84.6735 | 84.6735 | 0 |
| 1733615820 | 84.6735 | 0 | 0.00 | 84.6735 | 84.6735 | 84.67095 | 0 |
| 1733529420 | 84.67095 | -0.01 | -0.02 | 84.68705 | 84.85105 | 84.4486 | 0 |
| 1733443020 | 84.68405 | -0.02 | -0.03 | 84.70925 | 84.83105 | 84.66185 | 0 |
| 1733356620 | 84.70675 | 0.02 | 0.03 | 84.67655 | 84.8308 | 84.6428 | 0 |
| 1733270220 | 84.68335 | -0.05 | -0.06 | 84.71855 | 84.85455 | 84.62555 | 0 |
| 1733183820 | 84.73735 | 0.17 | 0.20 | 84.57705 | 84.89765 | 84.665 | 0 |
| 1733097420 | 84.5645 | 0 | 0.00 | 84.5645 | 84.5645 | 84.5645 | 0 |
| 1733011020 | 84.5645 | 0 | 0.00 | 84.5645 | 84.5645 | 84.56215 | 0 |
| 1732924620 | 84.56215 | 0.09 | 0.11 | 84.47405 | 84.73085 | 84.4775 | 0 |
| 1732838220 | 84.47185 | 0.05 | 0.06 | 84.42055 | 84.63805 | 84.4505 | 0 |
| 1732751820 | 84.42055 | 0.08 | 0.10 | 84.33805 | 84.56665 | 84.3915 | 0 |
| 1732665420 | 84.33935 | -0.04 | -0.05 | 84.32435 | 84.45585 | 84.2425 | 0 |
| 1732579020 | 84.37775 | -0.06 | -0.07 | 84.43845 | 84.38915 | 84.24365 | 0 |
| 1732492620 | 84.43625 | 0 | 0.00 | 84.43625 | 84.43625 | 84.43625 | 0 |
| 1732406220 | 84.43625 | 0 | 0.00 | 84.43625 | 84.43625 | 84.43625 | 0 |
| 1732319820 | 84.43625 | -0.05 | -0.06 | 84.49465 | 84.50715 | 84.3997 | 0 |
| 1732233420 | 84.48855 | 0.11 | 0.12 | 84.3855 | 84.61265 | 84.35 | 0 |
| 1732147020 | 84.38335 | -0.01 | -0.02 | 84.4115 | 84.48605 | 84.32565 | 0 |
| 1732060620 | 84.39605 | -0 | -0.00 | 84.39885 | 84.5081 | 84.37375 | 0 |
| 1731974220 | 84.39835 | -0.08 | -0.09 | 84.44605 | 84.52005 | 84.3774 | 0 |
| 1731887820 | 84.47775 | 0 | 0.00 | 84.47775 | 84.47775 | 84.47775 | 0 |
| 1731801420 | 84.47775 | 0 | 0.00 | 84.47775 | 84.47775 | 84.47775 | 0 |
| 1731715020 | 84.47775 | 0 | 0.00 | 84.47395 | 84.5335 | 84.4135 | 0 |
| 1731628620 | 84.47625 | 0.05 | 0.06 | 84.42365 | 84.53025 | 84.39565 | 0 |
| 1731542220 | 84.42325 | 0.03 | 0.03 | 84.39405 | 84.53175 | 84.3705 | 0 |
| 1731455820 | 84.39555 | -0 | -0.00 | 84.40905 | 84.48885 | 84.36455 | 0 |
| 1731369420 | 84.39675 | 0.01 | 0.02 | 84.37005 | 84.49585 | 84.3695 | 0 |
| 1731283020 | 84.38315 | 0 | 0.00 | 84.38315 | 84.38315 | 84.38315 | 0 |
| 1731196620 | 84.38315 | 0 | 0.00 | 84.38315 | 84.38315 | 84.38315 | 0 |
| 1731110220 | 84.38315 | 0.08 | 0.09 | 84.30505 | 84.4115 | 84.32 | 0 |
| 1731023820 | 84.30665 | 0.06 | 0.07 | 84.2315 | 84.4587 | 84.2465 | 0 |
| 1730937420 | 84.25125 | 0.14 | 0.16 | 84.11905 | 84.41355 | 84.1708 | 0 |
| 1730851020 | 84.11595 | -0.04 | -0.04 | 84.16805 | 84.22815 | 84.0905 | 0 |
| 1730764620 | 84.15275 | 0.02 | 0.02 | 84.18265 | 84.25685 | 84.06 | 0 |
| 1730678220 | 84.13385 | 0 | 0.00 | 84.13385 | 84.13385 | 84.13385 | 0 |
| 1730591820 | 84.13385 | 0 | 0.00 | 84.13385 | 84.13385 | 84.13385 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
