Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42087.5 | 42100 | 42087.5 | 0 | 0 | FX |
| 4 | -5 | -0.0118786007008 | 42092.5 | 42105 | 42075 | 0 | 0 | FX |
| 12 | -5 | -0.0118786007008 | 42092.5 | 42105 | 21113 | 0 | 0 | FX |
| 26 | 0 | 0 | 42087.5 | 42105 | 21112.5 | 0 | 0 | FX |
| 52 | -175 | -0.414078674948 | 42262.5 | 42275 | 21051.5 | 0 | 0 | FX |
| 156 | -187.5 | -0.443524541691 | 42275 | 42450 | 21051.5 | 0 | 0 | FX |
| 260 | -17.5 | -0.0415627597672 | 42105 | 90225 | 74.8 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733961420 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1733875020 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1733788620 | 42087.5 | -12.5 | -0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1733702220 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1733615820 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1733529420 | 42100 | 12.5 | 0.03 | 42100 | 42100 | 42100 | 0 |
| 1733443020 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1733356620 | 42087.5 | 0 | 0.00 | 42100 | 42100 | 42087.5 | 0 |
| 1733270220 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1733183820 | 42100 | 12.5 | 0.03 | 42075 | 42100 | 42075 | 0 |
| 1733097420 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1733011020 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1732924620 | 42087.5 | 12.5 | 0.03 | 42075 | 42087.5 | 42075 | 0 |
| 1732838220 | 42075 | 0 | 0.00 | 42075 | 42075 | 42075 | 0 |
| 1732751820 | 42075 | -12.5 | -0.03 | 42075 | 42087.5 | 42075 | 0 |
| 1732665420 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1732579020 | 42087.5 | 12.5 | 0.03 | 42075 | 42087.5 | 42075 | 0 |
| 1732492620 | 42075 | 0 | 0.00 | 42075 | 42075 | 42075 | 0 |
| 1732406220 | 42075 | 0 | 0.00 | 42075 | 42075 | 42075 | 0 |
| 1732319820 | 42075 | -30 | -0.07 | 42105 | 42105 | 42075 | 0 |
| 1732233420 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1732147020 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1732060620 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1731974220 | 42092.5 | 0 | 0.00 | 42105 | 42105 | 42092.5 | 0 |
| 1731887820 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1731801420 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1731715020 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1731628620 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1731542220 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1731455820 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1731369420 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1731283020 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1731196620 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1731110220 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1731023820 | 42105 | 0 | 0.00 | 42092.5 | 42105 | 42092.5 | 0 |
| 1730937420 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1730851020 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1730764620 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1730678220 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1730591820 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1730505420 | 42092.5 | 0 | 0.00 | 42105 | 42105 | 42092.5 | 0 |
| 1730419020 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1730332620 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1730246220 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1730159820 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1730073420 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1729986960 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1729900620 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1729814220 | 42105 | 12.5 | 0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1729727820 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1729641420 | 42092.5 | -10 | -0.02 | 42102.5 | 42102.5 | 42090 | 0 |
| 1729555020 | 42102.5 | 12.5 | 0.03 | 42090 | 42102.5 | 42090 | 0 |
| 1729468620 | 42090 | 0 | 0.00 | 42090 | 42090 | 42090 | 0 |
| 1729382220 | 42090 | 0 | 0.00 | 42090 | 42090 | 42090 | 0 |
| 1729295820 | 42090 | -12.5 | -0.03 | 42102.5 | 42102.5 | 42090 | 0 |
| 1729209420 | 42102.5 | 0 | 0.00 | 42102.5 | 42102.5 | 42090 | 0 |
| 1729123020 | 42102.5 | 12.5 | 0.03 | 42090 | 42102.5 | 42090 | 0 |
| 1729036620 | 42090 | -12.5 | -0.03 | 42102.5 | 42102.5 | 42090 | 0 |
| 1728950220 | 42102.5 | 0 | 0.00 | 42102.5 | 42102.5 | 42102.5 | 0 |
| 1728863820 | 42102.5 | 0 | 0.00 | 42102.5 | 42102.5 | 42102.5 | 0 |
| 1728777420 | 42102.5 | 0 | 0.00 | 42102.5 | 42102.5 | 42102.5 | 0 |
| 1728691020 | 42102.5 | 12.5 | 0.03 | 42090 | 42102.5 | 42090 | 0 |
| 1728604620 | 42090 | 2.5 | 0.01 | 42100 | 42102.5 | 42090 | 0 |
| 1728518220 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1728431820 | 42100 | 12.5 | 0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1728345420 | 42087.5 | -17.5 | -0.04 | 42105 | 42105 | 42087.5 | 0 |
| 1728259020 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1728172620 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1728086220 | 42105 | 17.5 | 0.04 | 42087.5 | 42105 | 42087.5 | 0 |
| 1727999820 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1727913420 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1727827020 | 42087.5 | -12.5 | -0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1727740620 | 42100 | 20 | 99.40 | 42087.5 | 42100 | 21113 | 0 |
| 1727654220 | 21113 | 0 | 0.00 | 21113 | 21113 | 21113 | 0 |
| 1727567760 | 21113 | -20 | -49.86 | 21113 | 21113 | 21113 | 0 |
| 1727481360 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1727395020 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1727308620 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1727222220 | 42092.5 | 0 | 0.00 | 42105 | 42105 | 42092.5 | 0 |
| 1727135820 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1727049420 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1726963020 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1726876620 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1726790220 | 42092.5 | -12.5 | -0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1726703820 | 42105 | 0 | 0.00 | 42092.5 | 42105 | 42092.5 | 0 |
| 1726617420 | 42105 | 0 | 0.00 | 42105 | 42105 | 42105 | 0 |
| 1726531020 | 42105 | 12.5 | 0.03 | 42092.5 | 42105 | 42092.5 | 0 |
| 1726444620 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1726358220 | 42092.5 | 0 | 0.00 | 42092.5 | 42092.5 | 42092.5 | 0 |
| 1726271820 | 42092.5 | -12.5 | -0.03 | 42105 | 42105 | 42092.5 | 0 |
| 1726185420 | 42105 | 0 | 0.00 | 42092.5 | 42105 | 42092.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
