Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.5 | 0.0296912114014 | 42100 | 42112.5 | 42100 | 0 | 0 | FX |
| 4 | 12.5 | 0.0296912114014 | 42100 | 42112.5 | 42100 | 0 | 0 | FX |
| 12 | 25 | 0.0594000594001 | 42087.5 | 42112.5 | 42087.5 | 0 | 0 | FX |
| 26 | 22.5 | 0.0534568781183 | 42090 | 42112.5 | 21313.5 | 0 | 0 | FX |
| 52 | 50 | 0.118870728083 | 42062.5 | 42225 | 21112.5 | 0 | 0 | FX |
| 156 | -237.5 | -0.56080283353 | 42350 | 42450 | 21051.5 | 0 | 0 | FX |
| 260 | 7.5 | 0.0178126113288 | 42105 | 90225 | 74.8 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744761420 | 42112.5 | 0 | 0.00 | 42112.5 | 42112.5 | 42112.5 | 0 |
| 1744675020 | 42112.5 | 12.5 | 0.03 | 42100 | 42112.5 | 42100 | 0 |
| 1744588620 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1744502220 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1744415820 | 42100 | -12.5 | -0.03 | 42100 | 42112.5 | 42100 | 0 |
| 1744329420 | 42112.5 | 12.5 | 0.03 | 42112.5 | 42112.5 | 42100 | 0 |
| 1744243020 | 42100 | -12.5 | -0.03 | 42100 | 42112.5 | 42100 | 0 |
| 1744156620 | 42112.5 | 12.5 | 0.03 | 42100 | 42112.5 | 42100 | 0 |
| 1744070220 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1743983820 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1743897420 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1743810960 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1743724620 | 42100 | -12.5 | -0.03 | 42112.5 | 42112.5 | 42100 | 0 |
| 1743638220 | 42112.5 | 12.5 | 0.03 | 42100 | 42112.5 | 42100 | 0 |
| 1743551820 | 42100 | -12.5 | -0.03 | 42100 | 42112.5 | 42100 | 0 |
| 1743465420 | 42112.5 | 12.5 | 0.03 | 42112.5 | 42112.5 | 42100 | 0 |
| 1743379020 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1743292620 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1743206220 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1743119820 | 42100 | 0 | 0.00 | 42112.5 | 42112.5 | 42100 | 0 |
| 1743033420 | 42100 | -12.5 | -0.03 | 42112.5 | 42112.5 | 42100 | 0 |
| 1742947020 | 42112.5 | 12.5 | 0.03 | 42100 | 42112.5 | 42100 | 0 |
| 1742860620 | 42100 | -12.5 | -0.03 | 42112.5 | 42112.5 | 42100 | 0 |
| 1742774220 | 42112.5 | 0 | 0.00 | 42112.5 | 42112.5 | 42112.5 | 0 |
| 1742687820 | 42112.5 | 0 | 0.00 | 42112.5 | 42112.5 | 42112.5 | 0 |
| 1742601420 | 42112.5 | 12.5 | 0.03 | 42100 | 42112.5 | 42100 | 0 |
| 1742515020 | 42100 | -12.5 | -0.03 | 42112.5 | 42112.5 | 42100 | 0 |
| 1742428620 | 42112.5 | 12.5 | 0.03 | 42100 | 42112.5 | 42100 | 0 |
| 1742342220 | 42100 | -12.5 | -0.03 | 42112.5 | 42112.5 | 42100 | 0 |
| 1742255820 | 42112.5 | 12.5 | 0.03 | 42100 | 42112.5 | 42100 | 0 |
| 1742169420 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1742083020 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1741996620 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1741910220 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1741823820 | 42100 | -12.5 | -0.03 | 42112.5 | 42112.5 | 42100 | 0 |
| 1741737420 | 42112.5 | 0 | 0.00 | 42112.5 | 42112.5 | 42112.5 | 0 |
| 1741651020 | 42112.5 | 12.5 | 0.03 | 42100 | 42112.5 | 42100 | 0 |
| 1741564620 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1741478220 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1741391820 | 42100 | -12.5 | -0.03 | 42112.5 | 42112.5 | 42100 | 0 |
| 1741305420 | 42112.5 | 0 | 0.00 | 42112.5 | 42112.5 | 42112.5 | 0 |
| 1741219020 | 42112.5 | 12.5 | 0.03 | 42100 | 42112.5 | 42100 | 0 |
| 1741132620 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1741046220 | 42100 | -12.5 | -0.03 | 42112.5 | 42112.5 | 42100 | 0 |
| 1740959820 | 42112.5 | 0 | 0.00 | 42112.5 | 42112.5 | 42112.5 | 0 |
| 1740873420 | 42112.5 | 0 | 0.00 | 42112.5 | 42112.5 | 42112.5 | 0 |
| 1740787020 | 42112.5 | 12.5 | 0.03 | 42100 | 42112.5 | 42100 | 0 |
| 1740700620 | 42100 | -12.5 | -0.03 | 42112.5 | 42112.5 | 42100 | 0 |
| 1740614220 | 42112.5 | 12.5 | 0.03 | 42100 | 42112.5 | 42100 | 0 |
| 1740527820 | 42100 | -12.5 | -0.03 | 42112.5 | 42112.5 | 42100 | 0 |
| 1740441420 | 42112.5 | 25 | 0.06 | 42087.5 | 42112.5 | 42087.5 | 0 |
| 1740355020 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1740268620 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1740182220 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1740095820 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1740009420 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1739923020 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1739836620 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1739750220 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1739663820 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1739577420 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1739491020 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1739404620 | 42087.5 | 0 | 0.00 | 42100 | 42100 | 42087.5 | 0 |
| 1739318220 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1739231820 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1739145420 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1739059020 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1738972620 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1738886220 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1738799820 | 42100 | 0 | 0.00 | 42087.5 | 42100 | 42087.5 | 0 |
| 1738713420 | 42100 | 0 | 0.00 | 42087.5 | 42100 | 42087.5 | 0 |
| 1738627020 | 42100 | 0 | 0.00 | 42087.5 | 42100 | 42087.5 | 0 |
| 1738540620 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1738454220 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1738367820 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1738281420 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1738195020 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1738108620 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1738022220 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1737935820 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1737849420 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1737763020 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1737676620 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1737590220 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1737503820 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1737417420 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1737331020 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1737244620 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1737158220 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1737071820 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
