Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42112.5 | 42112.5 | 42100 | 0 | 0 | FX |
| 4 | 12.5 | 0.0296912114014 | 42100 | 42112.5 | 42087.5 | 0 | 0 | FX |
| 12 | 25 | 0.0594000594001 | 42087.5 | 42112.5 | 21313.5 | 0 | 0 | FX |
| 26 | 7.5 | 0.0178126113288 | 42105 | 42112.5 | 21113 | 0 | 0 | FX |
| 52 | 75 | 0.178412132025 | 42037.5 | 42225 | 21112.5 | 0 | 0 | FX |
| 156 | 7.5 | 0.0178126113288 | 42105 | 42450 | 21051.5 | 0 | 0 | FX |
| 260 | 7.5 | 0.0178126113288 | 42105 | 90225 | 74.8 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741219020 | 42112.5 | 12.5 | 0.03 | 42100 | 42112.5 | 42100 | 0 |
| 1741132620 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1741046220 | 42100 | -12.5 | -0.03 | 42112.5 | 42112.5 | 42100 | 0 |
| 1740959820 | 42112.5 | 0 | 0.00 | 42112.5 | 42112.5 | 42112.5 | 0 |
| 1740873420 | 42112.5 | 0 | 0.00 | 42112.5 | 42112.5 | 42112.5 | 0 |
| 1740787020 | 42112.5 | 12.5 | 0.03 | 42100 | 42112.5 | 42100 | 0 |
| 1740700620 | 42100 | -12.5 | -0.03 | 42112.5 | 42112.5 | 42100 | 0 |
| 1740614220 | 42112.5 | 12.5 | 0.03 | 42100 | 42112.5 | 42100 | 0 |
| 1740527820 | 42100 | -12.5 | -0.03 | 42112.5 | 42112.5 | 42100 | 0 |
| 1740441420 | 42112.5 | 25 | 0.06 | 42087.5 | 42112.5 | 42087.5 | 0 |
| 1740355020 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1740268620 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1740182220 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1740095820 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1740009420 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1739923020 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1739836620 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1739750220 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1739663820 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1739577420 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1739491020 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1739404620 | 42087.5 | 0 | 0.00 | 42100 | 42100 | 42087.5 | 0 |
| 1739318220 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1739231820 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1739145420 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1739059020 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1738972620 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1738886220 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1738799820 | 42100 | 0 | 0.00 | 42087.5 | 42100 | 42087.5 | 0 |
| 1738713420 | 42100 | 0 | 0.00 | 42087.5 | 42100 | 42087.5 | 0 |
| 1738627020 | 42100 | 0 | 0.00 | 42087.5 | 42100 | 42087.5 | 0 |
| 1738540620 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1738454220 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1738367820 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1738281420 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1738195020 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1738108620 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1738022220 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1737935820 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1737849420 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1737763020 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1737676620 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1737590220 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1737503820 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1737417420 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1737331020 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1737244620 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1737158220 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1737071820 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1736985420 | 42100 | 0 | 0.00 | 42087.5 | 42100 | 42087.5 | 0 |
| 1736899020 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1736812620 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1736726220 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1736639820 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1736553420 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1736467020 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1736380620 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1736294220 | 42087.5 | 20 | 97.47 | 42087.5 | 42100 | 42087.5 | 0 |
| 1736207820 | 21313.5 | -20 | -49.37 | 21313.5 | 42100 | 21313.5 | 0 |
| 1736121420 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1736035020 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1735948620 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1735862220 | 42100 | 12.5 | 0.03 | 42100 | 42100 | 42100 | 0 |
| 1735775820 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1735689420 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1735603020 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1735516620 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1735430220 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1735343820 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1735257420 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1735171020 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1735084620 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1734998220 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1734911820 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1734825420 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1734739020 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1734652620 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1734566220 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1734479820 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1734393420 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1734307020 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1734220620 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1734134220 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1734047820 | 42087.5 | 0 | 0.00 | 42087.5 | 42087.5 | 42087.5 | 0 |
| 1733961420 | 42087.5 | -12.5 | -0.03 | 42100 | 42100 | 42087.5 | 0 |
| 1733875020 | 42100 | 12.5 | 0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1733788620 | 42087.5 | -12.5 | -0.03 | 42087.5 | 42100 | 42087.5 | 0 |
| 1733702220 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1733615820 | 42100 | 0 | 0.00 | 42100 | 42100 | 42100 | 0 |
| 1733529420 | 42100 | 12.5 | 0.03 | 42100 | 42100 | 42100 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
