Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43537 | 0.278673486807 | 156.22943 | 156.6648 | 155.45106 | 0 | 0 | FX |
| 4 | -0.63175 | -0.40162991496 | 157.29655 | 158.39094 | 155.45106 | 0 | 0 | FX |
| 12 | -1.83925 | -1.16038044454 | 158.50405 | 159.60612 | 155.45106 | 0 | 0 | FX |
| 26 | 0.82053 | 0.526506364334 | 155.84427 | 159.60612 | 155.0428 | 0 | 0 | FX |
| 52 | 2.766 | 1.79728496908 | 153.8988 | 159.60612 | 152.05832 | 0 | 0 | FX |
| 156 | 2.19999 | 1.42426614839 | 154.46481 | 159.60612 | 148.23024 | 0 | 0 | FX |
| 260 | 23.99487 | 18.0861405444 | 132.66993 | 159.60612 | 131.96796 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736207820 | 156.20286 | 0.75 | 0.48 | 155.48875 | 156.20286 | 155.48875 | 0 |
| 1736121420 | 155.45106 | 0 | 0.00 | 155.45106 | 155.45106 | 155.45106 | 0 |
| 1736035020 | 155.45106 | -0.29 | -0.19 | 155.45106 | 155.74096 | 155.45106 | 0 |
| 1735948620 | 155.74096 | 0.12 | 0.08 | 156.58966 | 156.58966 | 155.74096 | 0 |
| 1735862220 | 155.62266 | -0.61 | -0.39 | 155.62266 | 156.22943 | 155.62266 | 0 |
| 1735775820 | 156.22943 | 0.67 | 0.43 | 156.22943 | 156.22943 | 156.22943 | 0 |
| 1735689420 | 155.55534 | 0 | 0.00 | 155.55534 | 155.55534 | 155.55534 | 0 |
| 1735603020 | 155.55534 | -0.29 | -0.18 | 155.85972 | 155.85972 | 155.55534 | 0 |
| 1735516620 | 155.84328 | 0 | 0.00 | 155.84328 | 155.84328 | 155.84328 | 0 |
| 1735430220 | 155.84328 | 0.17 | 0.11 | 155.84328 | 155.84328 | 155.6686 | 0 |
| 1735343760 | 155.6686 | 0.11 | 0.07 | 155.6686 | 155.6686 | 155.55875 | 0 |
| 1735257420 | 155.55875 | 0 | 0.00 | 155.55875 | 155.55875 | 155.55875 | 0 |
| 1735171020 | 155.55875 | -0.15 | -0.10 | 155.65593 | 155.65593 | 155.55875 | 0 |
| 1735084620 | 155.70904 | -0.59 | -0.37 | 156.06375 | 156.06375 | 155.70904 | 0 |
| 1734998220 | 156.29436 | 0.46 | 0.30 | 155.79574 | 156.29436 | 155.79574 | 0 |
| 1734911820 | 155.83457 | 0 | 0.00 | 155.83457 | 155.83457 | 155.83457 | 0 |
| 1734825420 | 155.83457 | -0.58 | -0.37 | 155.83457 | 156.4185 | 155.83457 | 0 |
| 1734739020 | 156.4185 | 0.01 | 0.01 | 157.01334 | 157.01334 | 156.4185 | 0 |
| 1734652620 | 156.40889 | -0.21 | -0.13 | 158.39094 | 158.39094 | 156.40889 | 0 |
| 1734566220 | 156.6141 | 0.11 | 0.07 | 156.34371 | 156.6141 | 156.34371 | 0 |
| 1734479820 | 156.50615 | 0.2 | 0.13 | 155.94734 | 156.53002 | 155.94734 | 0 |
| 1734393420 | 156.30388 | -0.13 | -0.08 | 156.25935 | 156.30388 | 156.25935 | 0 |
| 1734307020 | 156.43112 | -0.21 | -0.13 | 156.43112 | 156.43112 | 156.43112 | 0 |
| 1734220620 | 156.63833 | 0 | 0.00 | 156.63833 | 156.63833 | 156.63833 | 0 |
| 1734134220 | 156.63833 | 0.32 | 0.20 | 156.76194 | 156.78816 | 156.63833 | 0 |
| 1734047820 | 156.31907 | -0.21 | -0.14 | 156.66641 | 156.66641 | 156.31907 | 0 |
| 1733961420 | 156.53232 | -0.17 | -0.11 | 156.5588 | 156.5588 | 156.53232 | 0 |
| 1733875020 | 156.70011 | -0.54 | -0.34 | 157.29655 | 157.24288 | 156.70011 | 0 |
| 1733788620 | 157.23842 | 0.19 | 0.12 | 157.53635 | 157.53635 | 157.10444 | 0 |
| 1733702220 | 157.04892 | 0 | 0.00 | 157.04892 | 157.04892 | 157.04892 | 0 |
| 1733615820 | 157.04892 | 0 | 0.00 | 157.04892 | 157.04892 | 157.04892 | 0 |
| 1733529420 | 157.04892 | 0.06 | 0.04 | 156.40671 | 157.04892 | 156.40671 | 0 |
| 1733443020 | 156.99198 | -0.53 | -0.34 | 157.30668 | 157.30668 | 156.99198 | 0 |
| 1733356620 | 157.52246 | 0.62 | 0.40 | 157.03909 | 157.52246 | 157.03909 | 0 |
| 1733270220 | 156.89947 | 0.49 | 0.31 | 157.00052 | 157.00052 | 156.89947 | 0 |
| 1733183820 | 156.41295 | -0.85 | -0.54 | 158.04218 | 158.04218 | 156.41295 | 0 |
| 1733097420 | 157.25962 | 0 | 0.00 | 157.25962 | 157.25962 | 157.25962 | 0 |
| 1733011020 | 157.25962 | -0.4 | -0.25 | 157.25962 | 157.66038 | 157.25962 | 0 |
| 1732924620 | 157.66038 | 0.13 | 0.08 | 157.40753 | 157.66038 | 157.40753 | 0 |
| 1732838220 | 157.5321 | -0.5 | -0.32 | 157.49843 | 157.5321 | 157.49843 | 0 |
| 1732751820 | 158.03428 | 0.59 | 0.37 | 158.30679 | 158.30679 | 158.03428 | 0 |
| 1732665420 | 157.44498 | -1.29 | -0.81 | 159.0909 | 159.0909 | 157.44498 | 0 |
| 1732579020 | 158.73787 | -0.53 | -0.33 | 158.38701 | 158.73787 | 158.38701 | 0 |
| 1732492620 | 159.26866 | 0 | 0.00 | 159.26866 | 159.26866 | 159.26866 | 0 |
| 1732406220 | 159.26866 | -0.16 | -0.10 | 159.26866 | 159.42933 | 159.26866 | 0 |
| 1732319820 | 159.42933 | 0.63 | 0.39 | 159.54734 | 159.54734 | 159.42933 | 0 |
| 1732233420 | 158.80348 | 0.28 | 0.18 | 158.6421 | 158.80348 | 158.63985 | 0 |
| 1732147020 | 158.5226 | -0.1 | -0.06 | 158.03922 | 158.5226 | 158.03922 | 0 |
| 1732060620 | 158.61984 | 0.63 | 0.40 | 157.95336 | 158.61984 | 157.95336 | 0 |
| 1731974220 | 157.99214 | -1.3 | -0.82 | 159.35113 | 159.35113 | 157.99214 | 0 |
| 1731887820 | 159.29069 | 0 | 0.00 | 159.29069 | 159.29069 | 159.29069 | 0 |
| 1731801420 | 159.29069 | 0.37 | 0.24 | 159.29069 | 159.29069 | 159.29069 | 0 |
| 1731715020 | 158.91695 | 0.63 | 0.40 | 158.26354 | 158.91695 | 158.26354 | 0 |
| 1731628620 | 158.28759 | -0.14 | -0.09 | 159.53884 | 159.60612 | 158.28759 | 0 |
| 1731542220 | 158.43195 | -0.56 | -0.35 | 158.76779 | 158.76779 | 158.42003 | 0 |
| 1731455820 | 158.98919 | 0.25 | 0.16 | 158.93349 | 158.98919 | 158.93349 | 0 |
| 1731369420 | 158.73894 | -0.81 | -0.51 | 159.59813 | 159.59813 | 158.73894 | 0 |
| 1731283020 | 159.54678 | 0.81 | 0.51 | 159.54678 | 159.54678 | 159.54678 | 0 |
| 1731196620 | 158.73708 | 0 | 0.00 | 158.73708 | 158.73708 | 158.73708 | 0 |
| 1731110220 | 158.73708 | 0.52 | 0.33 | 157.84448 | 158.73708 | 157.84448 | 0 |
| 1731023820 | 158.21702 | -0.18 | -0.11 | 158.26571 | 158.26571 | 158.21702 | 0 |
| 1730937420 | 158.39208 | 0.25 | 0.16 | 158.39208 | 158.39208 | 158.14589 | 0 |
| 1730851020 | 158.14589 | 0.04 | 0.03 | 158.14589 | 158.14589 | 158.1061 | 0 |
| 1730764620 | 158.1061 | -0.21 | -0.13 | 158.04224 | 158.1061 | 158.04224 | 0 |
| 1730678220 | 158.31457 | 0 | 0.00 | 158.31457 | 158.31457 | 158.31457 | 0 |
| 1730591820 | 158.31457 | -0.22 | -0.14 | 158.31457 | 158.53529 | 158.31457 | 0 |
| 1730505420 | 158.53529 | 0.42 | 0.27 | 158.03236 | 158.53529 | 158.03236 | 0 |
| 1730419020 | 158.11228 | -0.33 | -0.21 | 158.01412 | 158.11228 | 158.01412 | 0 |
| 1730332620 | 158.44659 | 0.22 | 0.14 | 157.82764 | 158.44659 | 157.87941 | 0 |
| 1730246220 | 158.2296 | 0.1 | 0.07 | 158.26699 | 158.26699 | 158.2296 | 0 |
| 1730159820 | 158.12591 | -0.61 | -0.38 | 158.12591 | 158.73177 | 158.12591 | 0 |
| 1730073420 | 158.73177 | -0.02 | -0.01 | 158.73177 | 158.74794 | 158.73177 | 0 |
| 1729986960 | 158.74794 | 0 | 0.00 | 158.74794 | 158.74794 | 158.74794 | 0 |
| 1729900620 | 158.74794 | 0.32 | 0.20 | 158.08271 | 158.74794 | 158.08271 | 0 |
| 1729814220 | 158.42601 | -0.25 | -0.16 | 158.54184 | 158.54184 | 158.42601 | 0 |
| 1729727820 | 158.67714 | -0.05 | -0.03 | 159.19668 | 159.19668 | 158.67714 | 0 |
| 1729641420 | 158.72546 | -0.18 | -0.11 | 159.36984 | 159.36984 | 158.72546 | 0 |
| 1729555020 | 158.90267 | 0.51 | 0.32 | 158.56565 | 158.90267 | 158.56565 | 0 |
| 1729468620 | 158.39653 | 0 | 0.00 | 158.39653 | 158.39653 | 158.39653 | 0 |
| 1729382220 | 158.39653 | -0.48 | -0.30 | 158.39653 | 158.87272 | 158.39653 | 0 |
| 1729295820 | 158.87272 | 0.21 | 0.13 | 159.22208 | 159.22208 | 158.87272 | 0 |
| 1729209420 | 158.66748 | 0.98 | 0.62 | 158.10257 | 158.66748 | 158.10257 | 0 |
| 1729123020 | 157.68309 | -0.87 | -0.55 | 158.75728 | 158.75728 | 157.68309 | 0 |
| 1729036620 | 158.549 | 0.2 | 0.13 | 158.50405 | 158.549 | 158.50405 | 0 |
| 1728950220 | 158.34802 | 0.23 | 0.15 | 158.53742 | 158.53742 | 158.34802 | 0 |
| 1728863820 | 158.1168 | -0.3 | -0.19 | 158.1168 | 158.1168 | 158.1168 | 0 |
| 1728777420 | 158.41556 | 0 | 0.00 | 158.41556 | 158.41556 | 158.41556 | 0 |
| 1728691020 | 158.41556 | 0.34 | 0.22 | 158.03284 | 158.41556 | 158.03284 | 0 |
| 1728604620 | 158.07475 | 0.05 | 0.03 | 158.07475 | 158.07475 | 158.07475 | 0 |
| 1728518220 | 158.02529 | 0.07 | 0.05 | 158.05922 | 158.05922 | 158.02529 | 0 |
| 1728431820 | 157.95416 | -0.08 | -0.05 | 157.87173 | 157.95416 | 157.87173 | 0 |
| 1728345420 | 158.03002 | -0.63 | -0.40 | 158.83505 | 158.83505 | 158.03002 | 0 |
| 1728259020 | 158.66149 | 0 | 0.00 | 158.66149 | 158.66149 | 158.66149 | 0 |
| 1728172620 | 158.66149 | 0 | 0.00 | 158.66149 | 158.66149 | 158.66149 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
