Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47084 | 0.299728561171 | 157.0888 | 158.24348 | 156.47185 | 0 | 0 | FX |
| 4 | 0.0595 | 0.0377777441976 | 157.50014 | 160.19579 | 156.17539 | 0 | 0 | FX |
| 12 | 0.06121 | 0.0388638794685 | 157.49843 | 160.19579 | 155.45106 | 0 | 0 | FX |
| 26 | 1.19798 | 0.766159683902 | 156.36166 | 160.19579 | 155.36423 | 0 | 0 | FX |
| 52 | 0.71111 | 0.453373710292 | 156.84853 | 160.19579 | 152.05832 | 0 | 0 | FX |
| 156 | 1.34573 | 0.861466178012 | 156.21391 | 160.19579 | 148.23024 | 0 | 0 | FX |
| 260 | 16.68847 | 11.8466184387 | 140.87117 | 160.19579 | 133.69116 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 157.42294 | -0.56 | -0.36 | 158.10658 | 158.10658 | 157.42294 | 0 |
| 1739923020 | 157.9856 | -0.03 | -0.02 | 158.24348 | 158.24348 | 157.9856 | 0 |
| 1739836620 | 158.01248 | 0.53 | 0.33 | 157.3454 | 158.01248 | 157.3454 | 0 |
| 1739750220 | 157.48556 | 0 | 0.00 | 157.48556 | 157.48556 | 157.48556 | 0 |
| 1739663820 | 157.48556 | 0 | 0.00 | 157.48556 | 157.48556 | 157.48556 | 0 |
| 1739577420 | 157.48556 | -0.08 | -0.05 | 156.47184 | 157.97093 | 156.47184 | 0 |
| 1739491020 | 157.56105 | 0.07 | 0.05 | 157.0888 | 157.56105 | 157.0888 | 0 |
| 1739404620 | 157.48782 | 0.07 | 0.04 | 156.87239 | 157.48782 | 156.87239 | 0 |
| 1739318220 | 157.41936 | -0.73 | -0.46 | 158.29858 | 158.29858 | 157.41936 | 0 |
| 1739231820 | 158.14661 | 0.03 | 0.02 | 159.22392 | 159.07337 | 158.14661 | 0 |
| 1739145420 | 158.11514 | 0 | 0.00 | 158.11514 | 158.11514 | 158.11514 | 0 |
| 1739059020 | 158.11514 | 0 | 0.00 | 158.11514 | 158.11514 | 158.11514 | 0 |
| 1738972620 | 158.11514 | -0.03 | -0.02 | 157.7812 | 158.11514 | 157.7812 | 0 |
| 1738886220 | 158.14748 | 0.18 | 0.11 | 158.09585 | 158.15664 | 158.09585 | 0 |
| 1738799820 | 157.96677 | 0.47 | 0.30 | 156.73969 | 157.96677 | 156.73969 | 0 |
| 1738713420 | 157.49579 | 1.32 | 0.85 | 156.55442 | 157.49579 | 156.55442 | 0 |
| 1738627020 | 156.17539 | -4.02 | -2.51 | 159.84293 | 159.84293 | 156.17539 | 0 |
| 1738540620 | 160.19578 | 2.55 | 1.61 | 157.91556 | 160.19578 | 157.91556 | 0 |
| 1738454220 | 157.65008 | 0 | 0.00 | 157.65008 | 157.65008 | 157.65008 | 0 |
| 1738367820 | 157.65008 | -0.02 | -0.01 | 157.79696 | 157.79696 | 157.65008 | 0 |
| 1738281420 | 157.67024 | 0.21 | 0.13 | 157.08177 | 157.67024 | 157.08177 | 0 |
| 1738195020 | 157.46258 | -0.18 | -0.11 | 157.43395 | 157.46258 | 157.39394 | 0 |
| 1738108620 | 157.64331 | 0.22 | 0.14 | 158.54949 | 158.54949 | 157.64331 | 0 |
| 1738022220 | 157.42061 | 0.06 | 0.04 | 157.65128 | 157.65128 | 157.42061 | 0 |
| 1737935820 | 157.36403 | 0 | 0.00 | 157.36403 | 157.36403 | 157.36403 | 0 |
| 1737849420 | 157.36403 | 0 | 0.00 | 157.36403 | 157.36403 | 157.36403 | 0 |
| 1737763020 | 157.36403 | 0.07 | 0.04 | 157.01201 | 157.36403 | 157.01201 | 0 |
| 1737676620 | 157.29741 | 0.36 | 0.23 | 157.50013 | 157.50013 | 157.29741 | 0 |
| 1737590220 | 156.93823 | -0.68 | -0.43 | 156.76667 | 156.93823 | 156.76667 | 0 |
| 1737503820 | 157.61462 | 0.22 | 0.14 | 156.6351 | 157.61462 | 156.6351 | 0 |
| 1737417420 | 157.39546 | -0.6 | -0.38 | 158.21284 | 158.21284 | 157.39546 | 0 |
| 1737331020 | 157.9933 | 0 | 0.00 | 157.9933 | 157.9933 | 157.9933 | 0 |
| 1737244620 | 157.9933 | -0.05 | -0.03 | 157.9933 | 158.04391 | 157.9933 | 0 |
| 1737158220 | 158.04391 | 0.63 | 0.40 | 157.05373 | 158.04391 | 157.05373 | 0 |
| 1737071820 | 157.41569 | 1.13 | 0.72 | 156.48658 | 157.41569 | 156.48658 | 0 |
| 1736985420 | 156.28912 | -0.5 | -0.32 | 155.90883 | 156.28912 | 155.90883 | 0 |
| 1736899020 | 156.78942 | -0.03 | -0.02 | 155.94387 | 156.78942 | 155.94387 | 0 |
| 1736812620 | 156.8206 | -0.68 | -0.43 | 157.72002 | 157.72002 | 156.8206 | 0 |
| 1736726220 | 157.50012 | 0 | 0.00 | 157.50012 | 157.50012 | 157.50012 | 0 |
| 1736639820 | 157.50012 | 0.71 | 0.45 | 157.50012 | 157.50012 | 156.79385 | 0 |
| 1736553420 | 156.79385 | -0.01 | -0.01 | 156.79631 | 156.79631 | 156.79385 | 0 |
| 1736467020 | 156.8024 | 0.02 | 0.01 | 156.35422 | 156.8024 | 156.35422 | 0 |
| 1736380620 | 156.78134 | 0.3 | 0.19 | 157.32789 | 157.32789 | 156.78134 | 0 |
| 1736294220 | 156.47996 | 0.28 | 0.18 | 156.6648 | 156.6648 | 156.47996 | 0 |
| 1736207820 | 156.20286 | 0.75 | 0.48 | 155.48875 | 156.20286 | 155.48875 | 0 |
| 1736121420 | 155.45106 | 0 | 0.00 | 155.45106 | 155.45106 | 155.45106 | 0 |
| 1736035020 | 155.45106 | -0.29 | -0.19 | 155.45106 | 155.74096 | 155.45106 | 0 |
| 1735948620 | 155.74096 | 0.12 | 0.08 | 156.58966 | 156.58966 | 155.74096 | 0 |
| 1735862220 | 155.62266 | -0.61 | -0.39 | 155.62266 | 156.22943 | 155.62266 | 0 |
| 1735775820 | 156.22943 | 0.67 | 0.43 | 156.22943 | 156.22943 | 156.22943 | 0 |
| 1735689420 | 155.55534 | 0 | 0.00 | 155.55534 | 155.55534 | 155.55534 | 0 |
| 1735603020 | 155.55534 | -0.29 | -0.18 | 155.85972 | 155.85972 | 155.55534 | 0 |
| 1735516620 | 155.84328 | 0 | 0.00 | 155.84328 | 155.84328 | 155.84328 | 0 |
| 1735430220 | 155.84328 | 0.17 | 0.11 | 155.84328 | 155.84328 | 155.6686 | 0 |
| 1735343760 | 155.6686 | 0.11 | 0.07 | 155.6686 | 155.6686 | 155.55875 | 0 |
| 1735257420 | 155.55875 | 0 | 0.00 | 155.55875 | 155.55875 | 155.55875 | 0 |
| 1735171020 | 155.55875 | -0.15 | -0.10 | 155.65593 | 155.65593 | 155.55875 | 0 |
| 1735084620 | 155.70904 | -0.59 | -0.37 | 156.06375 | 156.06375 | 155.70904 | 0 |
| 1734998220 | 156.29436 | 0.46 | 0.30 | 155.79574 | 156.29436 | 155.79574 | 0 |
| 1734911820 | 155.83457 | 0 | 0.00 | 155.83457 | 155.83457 | 155.83457 | 0 |
| 1734825420 | 155.83457 | -0.58 | -0.37 | 155.83457 | 156.4185 | 155.83457 | 0 |
| 1734739020 | 156.4185 | 0.01 | 0.01 | 157.01334 | 157.01334 | 156.4185 | 0 |
| 1734652620 | 156.40889 | -0.21 | -0.13 | 158.39094 | 158.39094 | 156.40889 | 0 |
| 1734566220 | 156.6141 | 0.11 | 0.07 | 156.34371 | 156.6141 | 156.34371 | 0 |
| 1734479820 | 156.50615 | 0.2 | 0.13 | 155.94734 | 156.53002 | 155.94734 | 0 |
| 1734393420 | 156.30388 | -0.33 | -0.21 | 156.25935 | 156.30388 | 156.25935 | 0 |
| 1734307020 | 156.63833 | 0 | 0.00 | 156.63833 | 156.63833 | 156.63833 | 0 |
| 1734220620 | 156.63833 | 0 | 0.00 | 156.63833 | 156.63833 | 156.63833 | 0 |
| 1734134220 | 156.63833 | 0.32 | 0.20 | 156.76194 | 156.78816 | 156.63833 | 0 |
| 1734047820 | 156.31907 | -0.21 | -0.14 | 156.66641 | 156.66641 | 156.31907 | 0 |
| 1733961420 | 156.53232 | -0.17 | -0.11 | 156.5588 | 156.5588 | 156.53232 | 0 |
| 1733875020 | 156.70011 | -0.54 | -0.34 | 157.29655 | 157.24288 | 156.70011 | 0 |
| 1733788620 | 157.23842 | 0.05 | 0.03 | 157.53635 | 157.53635 | 157.10444 | 0 |
| 1733702220 | 157.18405 | 0 | 0.00 | 157.18405 | 157.18405 | 157.18405 | 0 |
| 1733615820 | 157.18405 | 0.14 | 0.09 | 157.18405 | 157.18405 | 157.04892 | 0 |
| 1733529420 | 157.04892 | 0.06 | 0.04 | 156.40671 | 157.04892 | 156.40671 | 0 |
| 1733443020 | 156.99198 | -0.53 | -0.34 | 157.30668 | 157.30668 | 156.99198 | 0 |
| 1733356620 | 157.52246 | 0.62 | 0.40 | 157.03909 | 157.52246 | 157.03909 | 0 |
| 1733270220 | 156.89947 | 0.49 | 0.31 | 157.00052 | 157.00052 | 156.89947 | 0 |
| 1733183820 | 156.41295 | -0.85 | -0.54 | 158.04218 | 158.04218 | 156.41295 | 0 |
| 1733097420 | 157.25962 | 0 | 0.00 | 157.25962 | 157.25962 | 157.25962 | 0 |
| 1733011020 | 157.25962 | -0.4 | -0.25 | 157.25962 | 157.66038 | 157.25962 | 0 |
| 1732924620 | 157.66038 | 0.13 | 0.08 | 157.40753 | 157.66038 | 157.40753 | 0 |
| 1732838220 | 157.5321 | -0.5 | -0.32 | 157.49843 | 157.5321 | 157.49843 | 0 |
| 1732751820 | 158.03428 | 0.59 | 0.37 | 158.30679 | 158.30679 | 158.03428 | 0 |
| 1732665420 | 157.44498 | -1.29 | -0.81 | 159.0909 | 159.0909 | 157.44498 | 0 |
| 1732579020 | 158.73787 | -0.69 | -0.43 | 158.38701 | 158.73787 | 158.38701 | 0 |
| 1732492620 | 159.42933 | 0 | 0.00 | 159.42933 | 159.42933 | 159.42933 | 0 |
| 1732406220 | 159.42933 | 0 | 0.00 | 159.42933 | 159.42933 | 159.42933 | 0 |
| 1732319820 | 159.42933 | 0.63 | 0.39 | 159.54734 | 159.54734 | 159.42933 | 0 |
| 1732233420 | 158.80348 | 0.28 | 0.18 | 158.6421 | 158.80348 | 158.63985 | 0 |
| 1732147020 | 158.5226 | -0.1 | -0.06 | 158.03922 | 158.5226 | 158.03922 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
