Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87.45 | 87.45 | 87.45 | 0 | 0 | FX |
| 4 | 0 | 0 | 87.45 | 87.45 | 87.4483 | 0 | 0 | FX |
| 12 | 0.65 | 0.748847926267 | 86.8 | 87.45 | 86.7993 | 0 | 0 | FX |
| 26 | 1.8411 | 2.15059415551 | 85.6089 | 87.45 | 84.2 | 0 | 0 | FX |
| 52 | -1.98 | -2.21402214022 | 89.43 | 89.51 | 84.03 | 0 | 0 | FX |
| 156 | 2.65 | 3.125 | 84.8 | 105 | 79.5 | 0 | 0 | FX |
| 260 | 17.6 | 25.1968503937 | 69.85 | 105 | 69.85 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1740009420 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739923020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739836620 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739750220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739663820 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739577420 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739491020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739404620 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739318220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739231820 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739145420 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1739059020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738972620 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738886220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738799820 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738713420 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738627020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738540620 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738454220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738367820 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738281420 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738195020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738108620 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1738022220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1737935820 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1737849420 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1737763020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.4483 | 0 |
| 1737676620 | 87.4483 | -0 | -0.00 | 87.4483 | 87.45 | 87.4483 | 0 |
| 1737590220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1737503820 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.448 | 0 |
| 1737417420 | 87.448 | -0 | -0.00 | 87.448 | 87.45 | 87.448 | 0 |
| 1737331020 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1737244620 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.45 | 0 |
| 1737158220 | 87.45 | 0 | 0.00 | 87.45 | 87.45 | 87.4495 | 0 |
| 1737071820 | 87.4495 | 0 | 0.00 | 87.4495 | 87.4495 | 87.4493 | 0 |
| 1736985420 | 87.4493 | -0 | -0.00 | 87.4493 | 87.45 | 87.4493 | 0 |
| 1736899020 | 87.45 | 0.01 | 0.02 | 87.45 | 87.45 | 87.4359 | 0 |
| 1736812620 | 87.4359 | 0.44 | 0.50 | 87.4359 | 87.4359 | 87 | 0 |
| 1736726220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736639820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736553420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736467020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736380620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736294220 | 86.9963 | 0 | 0.00 | 86.9963 | 86.9963 | 86.9963 | 0 |
| 1736207820 | 86.9963 | 0 | 0.00 | 86.9963 | 86.9963 | 86.9963 | 0 |
| 1736121420 | 86.9963 | 0 | 0.00 | 86.9963 | 86.9963 | 86.9963 | 0 |
| 1736035020 | 86.9963 | 0 | 0.00 | 86.9963 | 86.9963 | 86.9963 | 0 |
| 1735948620 | 86.9963 | 0 | 0.00 | 86.9963 | 86.9963 | 86.9963 | 0 |
| 1735862220 | 86.9963 | 0 | 0.00 | 86.9963 | 86.9963 | 86.9963 | 0 |
| 1735775820 | 86.9963 | -0 | -0.00 | 86.9963 | 86.9963 | 86.9963 | 0 |
| 1735689420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735603020 | 87 | 0 | 0.00 | 87 | 87 | 86.9994 | 0 |
| 1735516620 | 86.9994 | 0 | 0.00 | 86.9994 | 86.9994 | 86.9994 | 0 |
| 1735430220 | 86.9994 | 0 | 0.00 | 86.9994 | 86.9994 | 86.9994 | 0 |
| 1735343760 | 86.9994 | -0 | -0.00 | 86.9994 | 87 | 86.9994 | 0 |
| 1735257420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735171020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735084620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734998220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734911820 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734825420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734739020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734652620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734566220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1734479820 | 87 | 0 | 0.00 | 87 | 87 | 86.9977 | 0 |
| 1734393420 | 86.9977 | 0.04 | 0.05 | 86.9977 | 86.9977 | 86.9577 | 0 |
| 1734307020 | 86.9577 | 0 | 0.00 | 86.9577 | 86.9577 | 86.9577 | 0 |
| 1734220620 | 86.9577 | 0 | 0.00 | 86.9577 | 86.9577 | 86.9577 | 0 |
| 1734134220 | 86.9577 | 0.16 | 0.18 | 86.9577 | 86.9577 | 86.8 | 0 |
| 1734047820 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1733961420 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.7998 | 0 |
| 1733875020 | 86.7998 | -0 | -0.00 | 86.7998 | 86.8 | 86.7998 | 0 |
| 1733788620 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1733702220 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1733615820 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1733529420 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1733443020 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1733356620 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1733270220 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.7993 | 0 |
| 1733183820 | 86.7993 | -0 | -0.00 | 86.7993 | 86.8 | 86.7993 | 0 |
| 1733097420 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1733011020 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1732924620 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.7998 | 0 |
| 1732838220 | 86.7998 | -0 | -0.00 | 86.7998 | 86.8 | 86.7998 | 0 |
| 1732751820 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1732665420 | 86.8 | 0.01 | 0.01 | 86.8 | 86.8 | 86.7894 | 0 |
| 1732579020 | 86.7894 | 0.29 | 0.33 | 86.7894 | 86.7894 | 86.5 | 0 |
| 1732492620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1732406220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1732319820 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1732233420 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
