Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00037 | 0.120079187356 | 0.30813 | 0.3085 | 0.30787 | 0 | 0 | FX |
| 4 | 0.00121 | 0.393764847538 | 0.30729 | 0.3085 | 0.30725 | 0 | 0 | FX |
| 12 | 0.00197 | 0.642677715069 | 0.30653 | 0.3085 | 0.30497 | 0 | 0 | FX |
| 26 | 0.00205 | 0.668950889215 | 0.30645 | 0.3085 | 0.3048 | 0 | 0 | FX |
| 52 | 0.00096 | 0.312154516486 | 0.30754 | 0.30923 | 0.3048 | 0 | 0 | FX |
| 156 | 0.00598 | 1.97672881132 | 0.30252 | 0.31123 | 0.301625 | 0 | 0 | FX |
| 260 | 0.0055 | 1.81518151815 | 0.303 | 1.7277 | 0.161575 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735948620 | 0.3085 | 0 | 0.00 | 0.3085 | 0.3085 | 0.30849 | 0 |
| 1735862220 | 0.3085 | 0.00015 | 0.05 | 0.30832 | 0.3085 | 0.30825 | 0 |
| 1735775820 | 0.30835 | 0.00035 | 0.11 | 0.30835 | 0.30835 | 0.30835 | 0 |
| 1735689420 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1735603020 | 0.308 | -0.00013 | -0.04 | 0.30813 | 0.30816 | 0.30787 | 0 |
| 1735516620 | 0.30813 | 0 | 0.00 | 0.30813 | 0.30813 | 0.30813 | 0 |
| 1735430220 | 0.30813 | 0 | 0.00 | 0.30813 | 0.30813 | 0.30813 | 0 |
| 1735343760 | 0.30813 | -5.0E-5 | -0.02 | 0.30818 | 0.3081999 | 0.3081 | 0 |
| 1735257420 | 0.30818 | 0 | 0.00 | 0.30818 | 0.30818 | 0.30818 | 0 |
| 1735171020 | 0.30818 | 0 | 0.00 | 0.30818 | 0.30818 | 0.30818 | 0 |
| 1735084620 | 0.30818 | -2.0E-5 | -0.01 | 0.30821 | 0.30821 | 0.30814 | 0 |
| 1734998220 | 0.3081999 | 0.0002499 | 0.08 | 0.30795 | 0.30823 | 0.30795 | 0 |
| 1734911820 | 0.30795 | 0 | 0.00 | 0.30795 | 0.30795 | 0.30795 | 0 |
| 1734825420 | 0.30795 | 0 | 0.00 | 0.30795 | 0.30795 | 0.30795 | 0 |
| 1734739020 | 0.30795 | -3.0E-5 | -0.01 | 0.30797 | 0.308 | 0.30791 | 0 |
| 1734652620 | 0.3079799 | 6.0E-5 | 0.02 | 0.30791 | 0.308 | 0.30789 | 0 |
| 1734566220 | 0.30792 | 0.00038 | 0.12 | 0.30756 | 0.30793 | 0.30753 | 0 |
| 1734479820 | 0.30754 | -0.00017 | -0.06 | 0.30772 | 0.30776 | 0.3075 | 0 |
| 1734393420 | 0.30771 | -0.00025 | -0.08 | 0.30796 | 0.30796 | 0.30767 | 0 |
| 1734307020 | 0.30796 | 0 | 0.00 | 0.30796 | 0.30796 | 0.30796 | 0 |
| 1734220620 | 0.30796 | 0 | 0.00 | 0.30796 | 0.30796 | 0.30796 | 0 |
| 1734134220 | 0.30796 | 0.0003 | 0.10 | 0.30767 | 0.3079799 | 0.30769 | 0 |
| 1734047820 | 0.30766 | 9.0E-5 | 0.03 | 0.30755 | 0.30769 | 0.30749 | 0 |
| 1733961420 | 0.30757 | 0 | 0.00 | 0.30756 | 0.30766 | 0.30752 | 0 |
| 1733875020 | 0.30757 | 0.00016 | 0.05 | 0.30742 | 0.30763 | 0.30734 | 0 |
| 1733788620 | 0.30741 | 0.00012 | 0.04 | 0.30729 | 0.30742 | 0.30725 | 0 |
| 1733702220 | 0.30729 | 0 | 0.00 | 0.30729 | 0.30729 | 0.30729 | 0 |
| 1733615820 | 0.30729 | 0 | 0.00 | 0.30729 | 0.30729 | 0.30729 | 0 |
| 1733529420 | 0.30729 | -0.0001 | -0.03 | 0.3074 | 0.30741 | 0.30725 | 0 |
| 1733443020 | 0.30739 | -0.00017 | -0.06 | 0.30757 | 0.30753 | 0.30738 | 0 |
| 1733356620 | 0.30756 | 0.0002 | 0.07 | 0.30735 | 0.30768 | 0.30725 | 0 |
| 1733270220 | 0.30736 | -6.0E-5 | -0.02 | 0.30744 | 0.3075 | 0.30725 | 0 |
| 1733183820 | 0.30742 | 0 | 0.00 | 0.30742 | 0.30752 | 0.30735 | 0 |
| 1733097420 | 0.30742 | 0 | 0.00 | 0.30742 | 0.30742 | 0.30742 | 0 |
| 1733011020 | 0.30742 | 0 | 0.00 | 0.30742 | 0.30742 | 0.30742 | 0 |
| 1732924620 | 0.30742 | -9.0E-5 | -0.03 | 0.30751 | 0.3075 | 0.3071999 | 0 |
| 1732838220 | 0.30751 | 0.0001 | 0.03 | 0.30742 | 0.30755 | 0.3074 | 0 |
| 1732751820 | 0.30741 | -0.00027 | -0.09 | 0.30766 | 0.30769 | 0.30722 | 0 |
| 1732665420 | 0.30768 | -0.00011 | -0.04 | 0.30778 | 0.3078 | 0.30761 | 0 |
| 1732579020 | 0.30779 | -6.0E-5 | -0.02 | 0.30785 | 0.30788 | 0.30762 | 0 |
| 1732492620 | 0.30785 | 0 | 0.00 | 0.30785 | 0.30785 | 0.30785 | 0 |
| 1732406220 | 0.30785 | 0 | 0.00 | 0.30785 | 0.30785 | 0.30785 | 0 |
| 1732319820 | 0.30785 | 0.00022 | 0.07 | 0.30762 | 0.30787 | 0.30753 | 0 |
| 1732233420 | 0.30763 | 9.0E-5 | 0.03 | 0.30754 | 0.30765 | 0.30751 | 0 |
| 1732147020 | 0.30754 | 0.0001 | 0.03 | 0.30745 | 0.3076 | 0.30732 | 0 |
| 1732060620 | 0.30744 | -5.0E-5 | -0.02 | 0.3074799 | 0.30752 | 0.30732 | 0 |
| 1731974220 | 0.30749 | -5.0E-5 | -0.02 | 0.30754 | 0.30767 | 0.307225 | 0 |
| 1731887820 | 0.30754 | 0 | 0.00 | 0.30754 | 0.30754 | 0.30754 | 0 |
| 1731801420 | 0.30754 | 0 | 0.00 | 0.30754 | 0.30754 | 0.30754 | 0 |
| 1731715020 | 0.30754 | 0.00012 | 0.04 | 0.30758 | 0.30761 | 0.30742 | 0 |
| 1731628620 | 0.30742 | -0.00022 | -0.07 | 0.30765 | 0.30785 | 0.30742 | 0 |
| 1731542220 | 0.30764 | 0.00014 | 0.05 | 0.3075 | 0.30775 | 0.30673 | 0 |
| 1731455820 | 0.3075 | 0.00032 | 0.10 | 0.30719 | 0.30761 | 0.30645 | 0 |
| 1731369420 | 0.30718 | 0.00051 | 0.17 | 0.30667 | 0.30722 | 0.30667 | 0 |
| 1731283020 | 0.30667 | 0 | 0.00 | 0.30667 | 0.30667 | 0.30667 | 0 |
| 1731196620 | 0.30667 | 0 | 0.00 | 0.30667 | 0.30667 | 0.30667 | 0 |
| 1731110220 | 0.30667 | 0 | 0.00 | 0.30669 | 0.30673 | 0.30645 | 0 |
| 1731023820 | 0.30667 | -0.00019 | -0.06 | 0.30685 | 0.3069799 | 0.3066 | 0 |
| 1730937420 | 0.30686 | 0.00061 | 0.20 | 0.30631 | 0.3069799 | 0.30602 | 0 |
| 1730851020 | 0.30625 | -0.00026 | -0.08 | 0.3065 | 0.30647 | 0.30622 | 0 |
| 1730764620 | 0.30651 | -0.0001 | -0.03 | 0.30661 | 0.306625 | 0.30632 | 0 |
| 1730678220 | 0.30661 | 0 | 0.00 | 0.30661 | 0.30661 | 0.30661 | 0 |
| 1730591820 | 0.30661 | 0 | 0.00 | 0.30661 | 0.30661 | 0.30661 | 0 |
| 1730505420 | 0.30661 | 6.0E-5 | 0.02 | 0.30657 | 0.30667 | 0.306385 | 0 |
| 1730419020 | 0.30655 | -1.0E-5 | -0.00 | 0.30655 | 0.30665 | 0.30643 | 0 |
| 1730332620 | 0.30656 | -0.0001 | -0.03 | 0.30663 | 0.30671 | 0.30649 | 0 |
| 1730246220 | 0.30666 | 5.0E-5 | 0.02 | 0.30657 | 0.30677 | 0.3065899 | 0 |
| 1730159820 | 0.30661 | 0.00023 | 0.08 | 0.30654 | 0.30671 | 0.30624 | 0 |
| 1730073420 | 0.30638 | 0 | 0.00 | 0.30638 | 0.30638 | 0.30638 | 0 |
| 1729986960 | 0.30638 | 0 | 0.00 | 0.30638 | 0.30638 | 0.30638 | 0 |
| 1729900620 | 0.30638 | 6.0E-5 | 0.02 | 0.30633 | 0.30639 | 0.3063 | 0 |
| 1729814220 | 0.30632 | -0.00028 | -0.09 | 0.3066 | 0.3066 | 0.30624 | 0 |
| 1729727820 | 0.3066 | 0.00013 | 0.04 | 0.30649 | 0.3066 | 0.30497 | 0 |
| 1729641420 | 0.30647 | -5.0E-5 | -0.02 | 0.30645 | 0.30655 | 0.30497 | 0 |
| 1729555020 | 0.30652 | 0 | 0.00 | 0.30652 | 0.306575 | 0.30635 | 0 |
| 1729468620 | 0.30652 | 0 | 0.00 | 0.30652 | 0.30652 | 0.30652 | 0 |
| 1729382220 | 0.30652 | 0 | 0.00 | 0.30652 | 0.30652 | 0.30652 | 0 |
| 1729295820 | 0.30652 | -6.0E-5 | -0.02 | 0.30661 | 0.3065899 | 0.30636 | 0 |
| 1729209420 | 0.30658 | -0.00012 | -0.04 | 0.30668 | 0.30675 | 0.30638 | 0 |
| 1729123020 | 0.3066999 | 5.0E-5 | 0.02 | 0.30666 | 0.30679 | 0.30653 | 0 |
| 1729036620 | 0.30665 | -3.0E-5 | -0.01 | 0.30667 | 0.30676 | 0.30658 | 0 |
| 1728950220 | 0.30668 | 0.00015 | 0.05 | 0.30653 | 0.30675 | 0.30653 | 0 |
| 1728863820 | 0.30653 | 0 | 0.00 | 0.30653 | 0.30653 | 0.30653 | 0 |
| 1728777420 | 0.30653 | 0 | 0.00 | 0.30653 | 0.30653 | 0.30653 | 0 |
| 1728691020 | 0.30653 | 6.0E-5 | 0.02 | 0.30649 | 0.30658 | 0.30644 | 0 |
| 1728604620 | 0.30647 | -0.00015 | -0.05 | 0.3066 | 0.30661 | 0.30639 | 0 |
| 1728518220 | 0.30662 | 6.0E-5 | 0.02 | 0.30655 | 0.30664 | 0.30643 | 0 |
| 1728431820 | 0.30656 | 0.0001 | 0.03 | 0.30647 | 0.30663 | 0.3064 | 0 |
| 1728345420 | 0.30646 | 0.00013 | 0.04 | 0.30633 | 0.30656 | 0.30615 | 0 |
| 1728259020 | 0.30633 | 0 | 0.00 | 0.30633 | 0.30633 | 0.30633 | 0 |
| 1728172620 | 0.30633 | 0 | 0.00 | 0.30633 | 0.30633 | 0.30633 | 0 |
| 1728086220 | 0.30633 | 0.00037 | 0.12 | 0.3059 | 0.30638 | 0.30586 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
