Hot Features
Premium
Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cotações Históricas USDKZT
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 19 Mai 2024 | 442,31104 | 0,00 | 0,00% | 442,31104 | 442,31104 | 442,31104 | 0 |
| 18 Mai 2024 | 442,31104 | -2,29 | -0,51% | 442,31104 | 444,60025 | 442,31104 | 0 |
| 17 Mai 2024 | 444,60025 | 1,30 | 0,29% | 443,65892 | 444,60025 | 443,65892 | 0 |
| 16 Mai 2024 | 443,30186 | 1,36 | 0,31% | 439,18962 | 443,30186 | 439,18962 | 0 |
| 15 Mai 2024 | 441,93812 | 0,71 | 0,16% | 440,44856 | 441,93812 | 440,44856 | 0 |
| 14 Mai 2024 | 441,22972 | -0,25 | -0,06% | 441,26247 | 441,36268 | 441,22972 | 0 |
| 13 Mai 2024 | 441,48137 | 1,26 | 0,29% | 440,32948 | 441,48137 | 440,07406 | 0 |
| 12 Mai 2024 | 440,2191 | 0,71 | 0,16% | 440,2191 | 440,2191 | 439,50502 | 0 |
| 11 Mai 2024 | 439,50502 | -0,38 | -0,09% | 439,50502 | 439,88422 | 439,50502 | 0 |
| 10 Mai 2024 | 439,88422 | -0,21 | -0,05% | 438,19489 | 439,88422 | 438,19489 | 0 |
| 09 Mai 2024 | 440,0913 | -0,07 | -0,01% | 440,29805 | 440,29805 | 440,0913 | 0 |
| 08 Mai 2024 | 440,1567 | 0,01 | 0,00% | 440,93264 | 440,93264 | 440,1567 | 0 |
| 07 Mai 2024 | 440,14228 | 0,33 | 0,08% | 439,67925 | 440,14228 | 439,67925 | 0 |
| 06 Mai 2024 | 439,81191 | -3,86 | -0,87% | 443,47236 | 443,73199 | 439,81191 | 0 |
| 05 Mai 2024 | 443,67015 | 0,45 | 0,10% | 443,67015 | 443,67015 | 443,21715 | 0 |
| 04 Mai 2024 | 443,21715 | -1,07 | -0,24% | 443,21715 | 443,21715 | 443,21715 | 0 |
| 03 Mai 2024 | 444,28523 | 0,29 | 0,07% | 442,73087 | 444,28523 | 442,73087 | 0 |
| 02 Mai 2024 | 443,99069 | 1,60 | 0,36% | 440,67179 | 443,99069 | 440,67179 | 0 |
| 01 Mai 2024 | 442,3878 | -0,43 | -0,10% | 445,4001 | 445,53173 | 442,3878 | 0 |
| 30 Abr 2024 | 442,81877 | 1,39 | 0,31% | 441,60631 | 442,81877 | 441,60631 | 0 |
| 29 Abr 2024 | 441,42917 | -2,40 | -0,54% | 443,48788 | 443,27058 | 441,42917 | 0 |
| 27 Abr 2024 | 443,82563 | 0,00 | 0,00% | 443,82563 | 443,82563 | 443,82563 | 0 |
| 26 Abr 2024 | 443,82563 | 0,00 | 0,00% | 443,82563 | 443,82563 | 443,82563 | 0 |
| 26 Abr 2024 | 443,82563 | -1,00 | -0,23% | 444,68577 | 444,68577 | 442,48801 | 0 |
| 25 Abr 2024 | 444,82884 | 0,95 | 0,21% | 443,17693 | 444,82884 | 443,17693 | 0 |
| 24 Abr 2024 | 443,88194 | 0,45 | 0,10% | 441,70335 | 443,88194 | 441,70335 | 0 |
| 23 Abr 2024 | 443,43204 | -2,65 | -0,59% | 445,34614 | 445,34614 | 443,43204 | 0 |
| 22 Abr 2024 | 446,08061 | 0,85 | 0,19% | 445,91702 | 446,08061 | 445,91702 | 0 |
| 21 Abr 2024 | 445,22749 | 0,00 | 0,00% | 445,22749 | 445,22749 | 445,22749 | 0 |
| 20 Abr 2024 | 445,22749 | -1,00 | -0,22% | 445,22749 | 446,23115 | 445,22749 | 0 |
| 19 Abr 2024 | 446,23115 | -0,91 | -0,20% | 448,74325 | 448,74325 | 446,23115 | 0 |
| 18 Abr 2024 | 447,1419 | -0,69 | -0,15% | 447,75378 | 447,75378 | 447,1419 | 0 |
| 17 Abr 2024 | 447,83142 | -0,81 | -0,18% | 449,02608 | 449,02608 | 447,83142 | 0 |
| 16 Abr 2024 | 448,64384 | 0,44 | 0,10% | 450,07816 | 450,07816 | 448,64384 | 0 |
| 15 Abr 2024 | 448,20407 | 0,08 | 0,02% | 449,25603 | 449,06831 | 448,20407 | 0 |
| 14 Abr 2024 | 448,12368 | -0,84 | -0,19% | 448,12368 | 448,12368 | 448,12368 | 0 |
| 13 Abr 2024 | 448,96503 | 0,00 | 0,00% | 448,96503 | 448,96503 | 448,96503 | 0 |
| 12 Abr 2024 | 448,96503 | 1,00 | 0,22% | 448,14566 | 448,96503 | 448,14566 | 0 |
| 11 Abr 2024 | 447,96607 | -0,54 | -0,12% | 453,59174 | 453,59174 | 447,96607 | 0 |
| 10 Abr 2024 | 448,5066 | 1,75 | 0,39% | 447,21646 | 448,5066 | 447,21646 | 0 |
| 09 Abr 2024 | 446,75977 | 2,33 | 0,52% | 444,54267 | 446,75977 | 444,54267 | 0 |
| 08 Abr 2024 | 444,43012 | -2,02 | -0,45% | 446,98645 | 446,98645 | 444,43012 | 0 |
| 07 Abr 2024 | 446,44833 | 0,39 | 0,09% | 446,44833 | 446,44833 | 446,05742 | 0 |
| 06 Abr 2024 | 446,05742 | 0,00 | 0,00% | 446,05742 | 446,05742 | 446,05742 | 0 |
| 05 Abr 2024 | 446,05742 | -0,12 | -0,03% | 447,02811 | 447,02811 | 446,05742 | 0 |
| 04 Abr 2024 | 446,18033 | -0,97 | -0,22% | 444,66065 | 446,18033 | 444,66065 | 0 |
| 03 Abr 2024 | 447,15352 | -0,16 | -0,04% | 446,32849 | 447,15352 | 446,32849 | 0 |
| 02 Abr 2024 | 447,31503 | 0,31 | 0,07% | 447,29421 | 447,31503 | 447,00813 | 0 |
| 01 Abr 2024 | 447,00813 | 0,40 | 0,09% | 447,00813 | 447,00813 | 447,00813 | 0 |
| 31 Mar 2024 | 446,60463 | 0,00 | 0,00% | 446,60463 | 446,60463 | 446,60463 | 0 |
| 30 Mar 2024 | 446,60463 | -0,58 | -0,13% | 446,60463 | 447,18424 | 446,60463 | 0 |
| 29 Mar 2024 | 447,18424 | -1,11 | -0,25% | 448,72241 | 448,77654 | 447,18424 | 0 |
| 28 Mar 2024 | 448,29184 | -1,93 | -0,43% | 450,24126 | 450,24126 | 448,29184 | 0 |
| 27 Mar 2024 | 450,22461 | -0,22 | -0,05% | 451,72585 | 451,43806 | 450,22461 | 0 |
| 26 Mar 2024 | 450,4399 | 0,02 | 0,01% | 449,99561 | 450,4399 | 449,99561 | 0 |
| 25 Mar 2024 | 450,41526 | 1,91 | 0,43% | 450,47818 | 450,47818 | 450,28877 | 0 |
| 24 Mar 2024 | 448,5066 | -1,78 | -0,40% | 448,5066 | 448,5066 | 448,5066 | 0 |
| 23 Mar 2024 | 450,29085 | 0,00 | 0,00% | 450,29085 | 450,29085 | 450,29085 | 0 |
| 22 Mar 2024 | 450,29085 | -0,16 | -0,04% | 453,0046 | 453,0046 | 450,29085 | 0 |
| 21 Mar 2024 | 450,45135 | -0,22 | -0,05% | 446,80987 | 450,45135 | 446,85686 | 0 |
| 20 Mar 2024 | 450,67564 | -1,08 | -0,24% | 451,13605 | 451,13605 | 450,67564 | 0 |
| 19 Mar 2024 | 451,75353 | 0,47 | 0,10% | 451,50041 | 451,75353 | 451,50041 | 0 |
| 18 Mar 2024 | 451,28242 | 1,41 | 0,31% | 449,93181 | 451,35506 | 449,93181 | 0 |
| 17 Mar 2024 | 449,87604 | -0,02 | 0,00% | 449,89669 | 449,89669 | 449,87604 | 0 |
| 16 Mar 2024 | 449,89669 | 0,11 | 0,02% | 449,89669 | 449,89669 | 449,78931 | 0 |
| 15 Mar 2024 | 449,78931 | 1,78 | 0,40% | 450,52631 | 450,54495 | 449,78931 | 0 |
| 14 Mar 2024 | 448,01184 | -2,14 | -0,47% | 449,93743 | 449,93743 | 448,01184 | 0 |
| 13 Mar 2024 | 450,1471 | 1,50 | 0,33% | 449,17837 | 450,21704 | 449,17837 | 0 |
| 12 Mar 2024 | 448,64649 | -1,57 | -0,35% | 450,49296 | 450,41057 | 448,64649 | 0 |
| 11 Mar 2024 | 450,21708 | 3,09 | 0,69% | 446,73354 | 450,21708 | 446,73354 | 0 |
| 10 Mar 2024 | 447,12791 | 0,00 | 0,00% | 447,12791 | 447,12791 | 447,12791 | 0 |
| 09 Mar 2024 | 447,12791 | 0,00 | 0,00% | 447,12791 | 447,12791 | 447,12791 | 0 |
| 08 Mar 2024 | 447,12791 | 2,53 | 0,57% | 444,35513 | 447,12791 | 444,35513 | 0 |
| 07 Mar 2024 | 444,59473 | -3,08 | -0,69% | 446,79962 | 446,79962 | 444,59473 | 0 |
| 06 Mar 2024 | 447,67872 | -0,72 | -0,16% | 448,53581 | 448,53581 | 447,67872 | 0 |
| 05 Mar 2024 | 448,39936 | -3,92 | -0,87% | 452,42187 | 452,42187 | 448,39936 | 0 |
| 04 Mar 2024 | 452,32182 | 1,50 | 0,33% | 451,41441 | 452,32182 | 451,41441 | 0 |
| 03 Mar 2024 | 450,81763 | 0,00 | 0,00% | 450,81763 | 450,81763 | 450,81763 | 0 |
| 02 Mar 2024 | 450,81763 | -1,30 | -0,29% | 450,81763 | 450,81763 | 450,81763 | 0 |
| 01 Mar 2024 | 452,1151 | 0,69 | 0,15% | 451,76433 | 452,1151 | 451,76433 | 0 |
| 29 Fev 2024 | 451,42643 | 1,93 | 0,43% | 449,84625 | 451,42643 | 449,84625 | 0 |
| 28 Fev 2024 | 449,49345 | -0,47 | -0,11% | 450,86027 | 450,86027 | 449,49345 | 0 |
| 27 Fev 2024 | 449,96777 | 1,94 | 0,43% | 448,17289 | 449,96777 | 448,17289 | 0 |
| 26 Fev 2024 | 448,02631 | -3,08 | -0,68% | 451,45752 | 451,45752 | 448,02631 | 0 |
| 25 Fev 2024 | 451,10719 | 0,00 | 0,00% | 451,10719 | 451,10719 | 451,10719 | 0 |
| 24 Fev 2024 | 451,10719 | 0,00 | 0,00% | 451,10719 | 451,10719 | 451,10719 | 0 |
| 23 Fev 2024 | 451,10719 | -0,74 | -0,16% | 453,01943 | 453,01943 | 451,10719 | 0 |
| 22 Fev 2024 | 451,84468 | 0,94 | 0,21% | 449,78847 | 451,84468 | 449,78847 | 0 |
| 21 Fev 2024 | 450,90259 | -2,44 | -0,54% | 452,73141 | 452,73141 | 450,90259 | 0 |
| 20 Fev 2024 | 453,34568 | 2,23 | 0,49% | 451,67612 | 453,34568 | 451,67612 | 0 |
