Cotações Históricas USDLBP
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 89.546,873 | -3,13 | 0,00% | 89.661,953 | 89.661,953 | 89.546,873 | 0 |
01 Jul 2024 | 89.550,00 | 83,51 | 0,09% | 89.248,35 | 89.600,00 | 89.248,35 | 0 |
30 Jun 2024 | 89.466,486 | -133,51 | -0,15% | 89.466,486 | 89.466,486 | 89.466,486 | 0 |
29 Jun 2024 | 89.600,00 | 0,00 | 0,00% | 89.600,00 | 89.600,00 | 89.600,00 | 0 |
28 Jun 2024 | 89.600,00 | 12,93 | 0,01% | 89.500,91 | 89.600,00 | 89.486,504 | 0 |
27 Jun 2024 | 89.587,071 | -18,83 | -0,02% | 89.604,341 | 89.604,341 | 89.587,071 | 0 |
26 Jun 2024 | 89.605,902 | 55,90 | 0,06% | 89.649,483 | 89.845,60 | 89.550,00 | 0 |
25 Jun 2024 | 89.550,00 | -50,00 | -0,06% | 89.521,87 | 89.600,00 | 89.521,87 | 0 |
24 Jun 2024 | 89.600,00 | 239,32 | 0,27% | 89.459,30 | 89.600,00 | 89.459,30 | 0 |
23 Jun 2024 | 89.360,676 | 0,00 | 0,00% | 89.360,676 | 89.360,676 | 89.360,676 | 0 |
22 Jun 2024 | 89.360,676 | -189,32 | -0,21% | 89.360,676 | 89.360,676 | 89.360,676 | 0 |
21 Jun 2024 | 89.550,00 | -50,00 | -0,06% | 89.735,303 | 89.735,303 | 89.534,668 | 0 |
20 Jun 2024 | 89.600,00 | 2,70 | 0,00% | 89.582,736 | 89.600,00 | 89.536,27 | 0 |
19 Jun 2024 | 89.597,304 | -2,70 | 0,00% | 89.392,025 | 89.641,942 | 89.382,452 | 0 |
18 Jun 2024 | 89.600,00 | 50,00 | 0,06% | 89.335,388 | 89.600,00 | 89.335,388 | 0 |
17 Jun 2024 | 89.550,00 | 0,00 | 0,00% | 89.513,301 | 89.600,00 | 89.513,301 | 0 |
16 Jun 2024 | 89.550,00 | 0,00 | 0,00% | 89.550,00 | 89.550,00 | 89.550,00 | 0 |
15 Jun 2024 | 89.550,00 | 0,00 | 0,00% | 89.550,00 | 89.550,00 | 89.550,00 | 0 |
14 Jun 2024 | 89.550,00 | -50,00 | -0,06% | 90.045,22 | 90.045,22 | 89.540,07 | 0 |
13 Jun 2024 | 89.600,00 | 50,00 | 0,06% | 89.101,948 | 89.759,297 | 89.101,948 | 0 |
12 Jun 2024 | 89.550,00 | -122,64 | -0,14% | 89.591,33 | 89.600,00 | 89.518,792 | 0 |
11 Jun 2024 | 89.672,635 | 122,63 | 0,14% | 89.326,396 | 89.676,947 | 89.326,396 | 0 |
10 Jun 2024 | 89.550,00 | -589,87 | -0,65% | 90.468,538 | 90.673,386 | 89.486,851 | 0 |
09 Jun 2024 | 90.139,865 | 0,00 | 0,00% | 90.139,865 | 90.139,865 | 90.139,865 | 0 |
08 Jun 2024 | 90.139,865 | 595,99 | 0,67% | 90.139,865 | 90.139,865 | 89.543,872 | 0 |
07 Jun 2024 | 89.543,872 | 125,65 | 0,14% | 89.431,765 | 89.543,872 | 89.431,765 | 0 |
06 Jun 2024 | 89.418,218 | -131,78 | -0,15% | 89.435,791 | 89.596,302 | 89.418,218 | 0 |
05 Jun 2024 | 89.550,00 | 0,00 | 0,00% | 89.403,544 | 89.602,11 | 89.539,21 | 0 |
04 Jun 2024 | 89.550,00 | 0,00 | 0,00% | 88.929,87 | 89.600,00 | 88.929,87 | 0 |
03 Jun 2024 | 89.550,00 | 0,00 | 0,00% | 89.492,663 | 89.600,00 | 89.492,663 | 0 |
02 Jun 2024 | 89.550,00 | 0,00 | 0,00% | 89.550,00 | 89.550,00 | 89.550,00 | 0 |
01 Jun 2024 | 89.550,00 | 0,00 | 0,00% | 89.550,00 | 89.550,00 | 89.550,00 | 0 |
31 Mai 2024 | 89.550,00 | 0,00 | 0,00% | 89.428,463 | 89.600,00 | 89.428,463 | 0 |
30 Mai 2024 | 89.550,00 | 0,00 | 0,00% | 89.965,915 | 89.965,915 | 89.550,00 | 0 |
29 Mai 2024 | 89.550,00 | -172,22 | -0,19% | 89.776,379 | 89.776,379 | 89.550,00 | 0 |
28 Mai 2024 | 89.722,219 | 170,18 | 0,19% | 89.534,315 | 89.722,219 | 89.474,583 | 0 |
27 Mai 2024 | 89.552,036 | 106,88 | 0,12% | 89.486,38 | 89.552,036 | 89.486,38 | 0 |
26 Mai 2024 | 89.445,155 | 0,00 | 0,00% | 89.445,155 | 89.445,155 | 89.445,155 | 0 |
25 Mai 2024 | 89.445,155 | -37,51 | -0,04% | 89.445,155 | 89.482,668 | 89.445,155 | 0 |
24 Mai 2024 | 89.482,668 | -144,53 | -0,16% | 89.839,92 | 89.839,92 | 89.482,668 | 0 |
23 Mai 2024 | 89.627,20 | -168,55 | -0,19% | 89.650,684 | 89.627,20 | 89.502,609 | 0 |
22 Mai 2024 | 89.795,748 | 249,88 | 0,28% | 89.632,853 | 89.795,748 | 89.550,00 | 0 |
21 Mai 2024 | 89.545,871 | -94,17 | -0,11% | 89.633,442 | 89.633,442 | 89.545,823 | 0 |
20 Mai 2024 | 89.640,045 | 559,60 | 0,63% | 89.254,933 | 89.640,045 | 89.254,933 | 0 |
19 Mai 2024 | 89.080,446 | -469,55 | -0,52% | 89.080,446 | 89.080,446 | 89.080,446 | 0 |
18 Mai 2024 | 89.550,00 | 0,00 | 0,00% | 89.550,00 | 89.550,00 | 89.550,00 | 0 |
17 Mai 2024 | 89.550,00 | 0,00 | 0,00% | 89.605,632 | 89.605,632 | 89.541,487 | 0 |
16 Mai 2024 | 89.550,00 | 431,71 | 0,48% | 88.982,164 | 89.650,00 | 88.982,164 | 0 |
15 Mai 2024 | 89.118,285 | -481,72 | -0,54% | 89.379,853 | 89.650,00 | 89.118,285 | 0 |
14 Mai 2024 | 89.600,00 | 12,50 | 0,01% | 89.480,952 | 89.600,00 | 89.500,444 | 0 |
13 Mai 2024 | 89.587,50 | -25,91 | -0,03% | 89.635,875 | 89.650,00 | 89.084,611 | 0 |
12 Mai 2024 | 89.613,406 | 145,36 | 0,16% | 89.613,406 | 89.613,406 | 89.468,044 | 0 |
11 Mai 2024 | 89.468,044 | -77,19 | -0,09% | 89.468,044 | 89.545,235 | 89.468,044 | 0 |
10 Mai 2024 | 89.545,235 | -54,77 | -0,06% | 89.179,882 | 89.545,235 | 89.179,882 | 0 |
09 Mai 2024 | 89.600,00 | 0,00 | 0,00% | 89.599,411 | 89.600,00 | 89.566,663 | 0 |
08 Mai 2024 | 89.600,00 | 0,00 | 0,00% | 89.725,618 | 89.725,618 | 89.572,313 | 0 |
07 Mai 2024 | 89.600,00 | -50,00 | -0,06% | 89.526,956 | 89.650,00 | 89.526,956 | 0 |
06 Mai 2024 | 89.650,00 | 257,67 | 0,29% | 89.353,313 | 89.650,00 | 89.359,123 | 0 |
05 Mai 2024 | 89.392,334 | 91,27 | 0,10% | 89.392,334 | 89.392,334 | 89.301,062 | 0 |
04 Mai 2024 | 89.301,062 | -298,94 | -0,33% | 89.301,062 | 89.301,062 | 89.301,062 | 0 |
03 Mai 2024 | 89.600,00 | -50,00 | -0,06% | 89.330,63 | 89.650,00 | 89.330,63 | 0 |
02 Mai 2024 | 89.650,00 | 50,00 | 0,06% | 89.208,708 | 89.650,00 | 89.208,708 | 0 |
01 Mai 2024 | 89.600,00 | -50,00 | -0,06% | 90.123,386 | 90.163,556 | 89.558,192 | 0 |
30 Abr 2024 | 89.650,00 | 50,00 | 0,06% | 89.568,183 | 89.650,00 | 89.568,183 | 0 |
29 Abr 2024 | 89.600,00 | -170,69 | -0,19% | 89.700,696 | 89.658,419 | 89.531,419 | 0 |
28 Abr 2024 | 89.770,686 | 0,00 | 0,00% | 89.770,686 | 89.770,686 | 89.770,686 | 0 |
27 Abr 2024 | 89.770,686 | 0,00 | 0,00% | 89.770,686 | 89.770,686 | 89.770,686 | 0 |
26 Abr 2024 | 89.770,686 | 120,69 | 0,13% | 89.527,844 | 89.770,686 | 89.500,966 | 0 |
25 Abr 2024 | 89.650,00 | 0,00 | 0,00% | 89.423,877 | 89.650,00 | 89.423,877 | 0 |
24 Abr 2024 | 89.650,00 | 50,00 | 0,06% | 89.095,705 | 89.650,00 | 89.095,705 | 0 |
23 Abr 2024 | 89.600,00 | 54,27 | 0,06% | 89.480,434 | 89.600,00 | 89.443,559 | 0 |
22 Abr 2024 | 89.545,727 | -19,33 | -0,02% | 89.493,241 | 89.650,00 | 89.493,241 | 0 |
21 Abr 2024 | 89.565,054 | 0,00 | 0,00% | 89.565,054 | 89.565,054 | 89.565,054 | 0 |
20 Abr 2024 | 89.565,054 | 0,00 | 0,00% | 89.565,054 | 89.565,054 | 89.565,054 | 0 |
19 Abr 2024 | 89.565,054 | -34,95 | -0,04% | 89.864,642 | 90.435,415 | 89.556,286 | 0 |
18 Abr 2024 | 89.600,00 | 292,99 | 0,33% | 89.290,684 | 89.650,00 | 89.290,684 | 0 |
17 Abr 2024 | 89.307,005 | -343,00 | -0,38% | 89.587,124 | 89.587,124 | 89.307,005 | 0 |
16 Abr 2024 | 89.650,00 | 50,00 | 0,06% | 89.881,903 | 89.881,903 | 89.507,912 | 0 |
15 Abr 2024 | 89.600,00 | 0,00 | 0,00% | 89.560,757 | 89.600,00 | 89.502,597 | 0 |
14 Abr 2024 | 89.600,00 | 0,00 | 0,00% | 89.600,00 | 89.600,00 | 89.600,00 | 0 |
13 Abr 2024 | 89.600,00 | 0,00 | 0,00% | 89.600,00 | 89.600,00 | 89.600,00 | 0 |
12 Abr 2024 | 89.600,00 | 37,51 | 0,04% | 89.584,195 | 89.600,00 | 89.504,426 | 0 |
11 Abr 2024 | 89.562,486 | -12,51 | -0,01% | 90.579,37 | 90.579,37 | 89.562,486 | 0 |
10 Abr 2024 | 89.575,00 | 0,00 | 0,00% | 89.663,274 | 89.663,274 | 89.563,90 | 0 |
09 Abr 2024 | 89.575,00 | 248,15 | 0,28% | 89.349,467 | 89.600,00 | 89.550,00 | 0 |
08 Abr 2024 | 89.326,845 | -177,68 | -0,20% | 89.612,402 | 89.625,00 | 89.326,845 | 0 |
07 Abr 2024 | 89.504,52 | 78,37 | 0,09% | 89.504,52 | 89.504,52 | 89.426,148 | 0 |
06 Abr 2024 | 89.426,148 | 0,00 | 0,00% | 89.426,148 | 89.426,148 | 89.426,148 | 0 |
05 Abr 2024 | 89.426,148 | -198,85 | -0,22% | 89.699,952 | 89.699,952 | 89.426,148 | 0 |