Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0246368 | 0.505970706118 | 4.8692147 | 4.9476092 | 4.8692147 | 0 | 0 | FX |
| 4 | 0.0386394 | 0.795833409626 | 4.8552121 | 4.9476092 | 4.8552121 | 0 | 0 | FX |
| 12 | 0.1538515 | 3.24581223629 | 4.74 | 4.9476092 | 4.7306614 | 0 | 0 | FX |
| 26 | 0.0561816 | 1.16133595639 | 4.8376699 | 4.9476092 | 4.71696 | 0 | 0 | FX |
| 52 | 0.106661 | 2.22805004313 | 4.7871905 | 4.9476092 | 4.71696 | 0 | 0 | FX |
| 156 | 0.2866585 | 6.22197724298 | 4.607193 | 495 | 4.5596643 | 0 | 0 | FX |
| 260 | 3.4938515 | 249.560821429 | 1.4 | 495 | 1.33 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 4.8938515 | -0.02 | -0.37 | 4.8938515 | 4.9122131 | 4.8938515 | 0 |
| 1734739020 | 4.9122131 | 0.02 | 0.46 | 4.9076557 | 4.9122131 | 4.9076557 | 0 |
| 1734652620 | 4.8898909 | -0 | -0.05 | 4.9476091 | 4.9476091 | 4.8898909 | 0 |
| 1734566220 | 4.8921068 | -0 | -0.02 | 4.8883599 | 4.8921068 | 4.8883599 | 0 |
| 1734479820 | 4.8932985 | 0.01 | 0.11 | 4.8766809 | 4.8941849 | 4.8766809 | 0 |
| 1734393420 | 4.8878304 | 0.01 | 0.27 | 4.8692147 | 4.8878304 | 4.8692147 | 0 |
| 1734307020 | 4.8746133 | -0.01 | -0.13 | 4.8746133 | 4.8746133 | 4.8746133 | 0 |
| 1734220620 | 4.8810703 | 0 | 0.00 | 4.8810703 | 4.8810703 | 4.8810703 | 0 |
| 1734134220 | 4.8810703 | -0.01 | -0.14 | 4.9018436 | 4.9027103 | 4.8810703 | 0 |
| 1734047820 | 4.8879487 | 0.02 | 0.37 | 4.8779791 | 4.8879487 | 4.8779791 | 0 |
| 1733961420 | 4.87 | 0 | 0.00 | 4.8705705 | 4.8738041 | 4.87 | 0 |
| 1733875020 | 4.87 | -0.01 | -0.30 | 4.8863485 | 4.8847742 | 4.87 | 0 |
| 1733788620 | 4.8846817 | 0.01 | 0.12 | 4.8939285 | 4.8939285 | 4.8805195 | 0 |
| 1733702220 | 4.8787861 | 0 | 0.00 | 4.8787861 | 4.8787861 | 4.8787861 | 0 |
| 1733615820 | 4.8787861 | 0 | 0.00 | 4.8787861 | 4.8787861 | 4.8787861 | 0 |
| 1733529420 | 4.8787861 | -0 | -0.02 | 4.8635094 | 4.88 | 4.8787861 | 0 |
| 1733443020 | 4.88 | -0.01 | -0.20 | 4.8744755 | 4.881616 | 4.88 | 0 |
| 1733356620 | 4.89 | 0 | 0.00 | 4.8876832 | 4.8949999 | 4.8811621 | 0 |
| 1733270220 | 4.89 | 0.01 | 0.20 | 4.8834437 | 4.89 | 4.88 | 0 |
| 1733183820 | 4.88 | -0 | -0.09 | 4.9087386 | 4.9087386 | 4.8651677 | 0 |
| 1733097420 | 4.884479 | 0 | 0.00 | 4.884479 | 4.884479 | 4.884479 | 0 |
| 1733011020 | 4.884479 | 0 | 0.09 | 4.884479 | 4.884479 | 4.88 | 0 |
| 1732924620 | 4.88 | 0 | 0.04 | 4.8740761 | 4.8971587 | 4.8740761 | 0 |
| 1732838220 | 4.8779794 | -0.02 | -0.35 | 4.8786262 | 4.8786262 | 4.8779794 | 0 |
| 1732751820 | 4.895271 | 0 | 0.01 | 4.9053077 | 4.9053077 | 4.895271 | 0 |
| 1732665420 | 4.8949999 | 0 | 0.00 | 4.9061151 | 4.9061151 | 4.8786502 | 0 |
| 1732579020 | 4.8949999 | 0.01 | 0.26 | 4.8552121 | 4.8951816 | 4.8552121 | 0 |
| 1732492620 | 4.882192 | 0 | 0.00 | 4.882192 | 4.882192 | 4.882192 | 0 |
| 1732406220 | 4.882192 | -0 | -0.06 | 4.882192 | 4.885 | 4.882192 | 0 |
| 1732319820 | 4.885 | 0 | 0.00 | 4.9073954 | 4.9073954 | 4.88 | 0 |
| 1732233420 | 4.885 | 0.01 | 0.21 | 4.8835301 | 4.885 | 4.875 | 0 |
| 1732147020 | 4.875 | 0 | 0.10 | 4.8603773 | 4.879805 | 4.8603773 | 0 |
| 1732060620 | 4.87 | -0.02 | -0.31 | 4.8606882 | 4.885 | 4.8606882 | 0 |
| 1731974220 | 4.885 | -0.01 | -0.28 | 4.9003751 | 4.9003751 | 4.862134 | 0 |
| 1731887820 | 4.8987719 | 0 | 0.00 | 4.8987719 | 4.8987719 | 4.8987719 | 0 |
| 1731801420 | 4.8987719 | 0.02 | 0.49 | 4.8987719 | 4.8987719 | 4.8987719 | 0 |
| 1731715020 | 4.875 | -0.01 | -0.10 | 4.8833057 | 4.8872785 | 4.875 | 0 |
| 1731628620 | 4.88 | 0.01 | 0.21 | 4.882485 | 4.8846135 | 4.87 | 0 |
| 1731542220 | 4.87 | 0 | 0.10 | 4.8409405 | 4.87 | 4.8409405 | 0 |
| 1731455820 | 4.865 | 0.01 | 0.22 | 4.8600447 | 4.865 | 4.847691 | 0 |
| 1731369420 | 4.8541867 | -0.03 | -0.53 | 4.8815526 | 4.8815526 | 4.8541867 | 0 |
| 1731283020 | 4.8799365 | 0.03 | 0.62 | 4.8799365 | 4.8799365 | 4.8799365 | 0 |
| 1731196620 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731110220 | 4.85 | 0.01 | 0.21 | 4.8325793 | 4.8551706 | 4.8325793 | 0 |
| 1731023820 | 4.84 | -0.01 | -0.10 | 4.8414109 | 4.845 | 4.84 | 0 |
| 1730937420 | 4.845 | 0.01 | 0.21 | 4.8452308 | 4.8452308 | 4.835 | 0 |
| 1730851020 | 4.835 | 0.03 | 0.52 | 4.8151309 | 4.835 | 4.8099999 | 0 |
| 1730764620 | 4.8099999 | -0 | -0.06 | 4.8044769 | 4.82 | 4.8044769 | 0 |
| 1730678220 | 4.8127555 | 0 | 0.00 | 4.8127555 | 4.8127555 | 4.8127555 | 0 |
| 1730591820 | 4.8127555 | -0.01 | -0.15 | 4.8127555 | 4.82 | 4.8127555 | 0 |
| 1730505420 | 4.82 | -0.01 | -0.10 | 4.8143603 | 4.82 | 4.8143603 | 0 |
| 1730419020 | 4.825 | 0 | 0.00 | 4.8171218 | 4.825 | 4.8167067 | 0 |
| 1730332620 | 4.825 | 0 | 0.10 | 4.8156154 | 4.8303282 | 4.8173064 | 0 |
| 1730246220 | 4.82 | -0.01 | -0.21 | 4.8188091 | 4.83 | 4.8188091 | 0 |
| 1730159820 | 4.83 | 0 | 0.07 | 4.8145359 | 4.83 | 4.8145359 | 0 |
| 1730073420 | 4.8266604 | -0 | -0.01 | 4.8266604 | 4.827152 | 4.8266604 | 0 |
| 1729986960 | 4.827152 | 0 | 0.00 | 4.827152 | 4.827152 | 4.827152 | 0 |
| 1729900620 | 4.827152 | 0.01 | 0.25 | 4.8069859 | 4.827152 | 4.8069859 | 0 |
| 1729814220 | 4.815 | 0 | 0.00 | 4.8123088 | 4.8175141 | 4.8099999 | 0 |
| 1729727820 | 4.815 | 0 | 0.00 | 4.824277 | 4.824277 | 4.815 | 0 |
| 1729641420 | 4.815 | 0.01 | 0.10 | 4.8260718 | 4.8260718 | 4.8099968 | 0 |
| 1729555020 | 4.8099999 | 0.01 | 0.26 | 4.8026212 | 4.815 | 4.8026212 | 0 |
| 1729468620 | 4.797499 | 0 | 0.00 | 4.797499 | 4.797499 | 4.797499 | 0 |
| 1729382220 | 4.797499 | -0.02 | -0.36 | 4.797499 | 4.815 | 4.797499 | 0 |
| 1729295820 | 4.815 | 0.01 | 0.21 | 4.8222811 | 4.8222811 | 4.805 | 0 |
| 1729209420 | 4.805 | -0.01 | -0.10 | 4.8162604 | 4.8162604 | 4.805 | 0 |
| 1729123020 | 4.8099999 | 0 | 0.00 | 4.8025868 | 4.815 | 4.8025868 | 0 |
| 1729036620 | 4.8099999 | 0.02 | 0.34 | 4.79857 | 4.8099999 | 4.795 | 0 |
| 1728950220 | 4.7938243 | 0.01 | 0.27 | 4.7938243 | 4.7938243 | 4.7938243 | 0 |
| 1728863820 | 4.7810402 | -0.01 | -0.29 | 4.7810402 | 4.7810402 | 4.7810402 | 0 |
| 1728777420 | 4.795 | 0 | 0.00 | 4.795 | 4.795 | 4.795 | 0 |
| 1728691020 | 4.795 | -0.01 | -0.10 | 4.7871562 | 4.8 | 4.7871562 | 0 |
| 1728604620 | 4.8 | 0.01 | 0.21 | 4.7884258 | 4.8 | 4.7884258 | 0 |
| 1728518220 | 4.79 | 0 | 0.10 | 4.7873309 | 4.79 | 4.7835326 | 0 |
| 1728431820 | 4.785 | 0.02 | 0.42 | 4.7615795 | 4.785 | 4.7615795 | 0 |
| 1728345420 | 4.765 | -0.02 | -0.49 | 4.7937649 | 4.7937649 | 4.765 | 0 |
| 1728259020 | 4.7885272 | 0 | 0.00 | 4.7885272 | 4.7885272 | 4.7885272 | 0 |
| 1728172620 | 4.788527 | 0 | 0.00 | 4.788527 | 4.7885272 | 4.788527 | 0 |
| 1728086220 | 4.788527 | 0.03 | 0.62 | 4.7586681 | 4.788527 | 4.755 | 0 |
| 1727999820 | 4.7590132 | 0.02 | 0.51 | 4.7549165 | 4.7590132 | 4.745 | 0 |
| 1727913420 | 4.735 | 0 | 0.00 | 4.7433151 | 4.7433151 | 4.735 | 0 |
| 1727827020 | 4.735 | -0.01 | -0.11 | 4.7669305 | 4.7645981 | 4.7306614 | 0 |
| 1727740620 | 4.74 | 0 | 0.00 | 4.739994 | 4.7407208 | 4.739994 | 0 |
| 1727654220 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727567760 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1727481360 | 4.74 | 0.01 | 0.12 | 4.7272857 | 4.7422864 | 4.7272857 | 0 |
| 1727395020 | 4.7341946 | -0.04 | -0.84 | 4.7713753 | 4.7713753 | 4.7341946 | 0 |
| 1727308620 | 4.7742688 | 0.02 | 0.51 | 4.71696 | 4.7742688 | 4.71696 | 0 |
| 1727222220 | 4.75 | 0 | 0.11 | 4.7515498 | 4.7515498 | 4.745 | 0 |
| 1727135820 | 4.745 | -0.01 | -0.11 | 4.7490589 | 4.7490589 | 4.745 | 0 |
| 1727049420 | 4.7502722 | 0 | 0.00 | 4.7502722 | 4.7502722 | 4.7502722 | 0 |
| 1726963020 | 4.7502722 | 0 | 0.00 | 4.7502722 | 4.7502722 | 4.7502722 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
