ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
United States Dollar vs Malaysian Ringgit

United States Dollar vs Malaysian Ringgit (USDMYR)

4,4415
-0,004
( -0,09% )
Atualizado: 06:21:38
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0285-0.6375838926174.474.47364.42700FX
4-0.0245-0.5485893416934.4664.494.367500FX
12-0.016-0.3589455973084.45754.51854.367500FX
260.0190.4296212549464.42254.51854.103500FX
52-0.336-7.032967032974.77754.79884.103500FX
1560.25556.103678929774.18622777.2754.103500FX
2600.28776.926188068764.153822777.2753.997500FX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17399230204.44550.010.264.434.4524.44390
17398366204.434-0-0.014.43254.43414.42699990
17397502204.434500.004.43454.43454.43450
17396638204.434500.004.43454.43454.43450
17395774204.4345-0.01-0.244.43994.44364.4310
17394910204.445-0.03-0.604.4654.46054.44250
17394046204.47200.044.474.47364.4660
17393182204.4700.004.474.474.470
17392318204.470.030.664.4554.47714.44050
17391454204.440500.004.44054.44054.44050
17390590204.440500.004.44054.44054.44050
17389726204.44050.020.354.4254.44654.43250
17388862204.42500.064.4254.43954.42350
17387998204.4225-0.02-0.484.43254.4324.4160
17387134204.444-0.03-0.624.4594.46754.440
17386270204.47190.020.384.50654.494.47190
17385406204.45500.004.4554.4554.4550
17384542204.45500.004.4554.4554.4550
17383678204.4550.071.484.394.45764.42350
17382814204.3900.004.394.394.390
17381950204.39-0-0.064.39254.39254.390
17381086204.39250.010.324.3854.4014.38490
17380222204.378500.024.39054.3824.37240
17379358204.377500.004.37754.37754.37750
17378494204.377500.004.37754.37754.37750
17377630204.3775-0.07-1.504.444.4064.36750
17376766204.4440.010.194.44254.45254.4420
17375902204.4355-0.04-0.884.4664.45254.43450
17375038204.475-0.02-0.404.4934.50614.47150
17374174204.493-0.01-0.294.5084.50054.49240
17373310204.50600.004.5064.5064.5060
17372446204.50600.004.5064.5064.5060
17371582204.50600.084.54.5074.50150
17370718204.502500.084.49749994.50549994.49749990
17369854204.499-0.01-0.134.5054.50684.49850
17368990204.505-0.01-0.114.49749994.5084.49850
17368126204.510.010.304.5164.5114.5070
17367262204.496500.004.49654.49654.49650
17366398204.496500.004.49654.49654.49650
17365534204.4965-0.01-0.144.5034.5024.4940
17364670204.50300.014.50754.51014.4990
17363806204.50250.020.334.48754.5054.49740
17362942204.4875-0.03-0.554.50854.5074.48750
17362078204.51250.010.284.51254.51854.5110
17361214204.500.004.54.54.50
17360350204.500.004.54.54.50
17359486204.50.020.394.49054.50254.49250
17358622204.48250.010.224.484.48254.47840
17357758204.47250.010.174.47254.47254.47150
17356894204.46500.004.4654.4654.4650
17356030204.465-0.01-0.154.4654.4734.4650
17355166204.471500.004.47154.47154.47150
17354302204.471500.004.47154.47154.47150
17353437604.471500.064.46754.4824.4710
17352574204.469-0.02-0.404.4854.47714.4670
17351710204.48700.004.4874.4874.4870
17350846204.487-0-0.074.4914.49054.48550
17349982204.49-0.02-0.404.4944.4944.4880
17349118204.50800.004.5084.5084.5080
17348254204.50800.004.5084.5084.5080
17347390204.50800.064.50549994.51254.5070
17346526204.50549990.030.574.4844.50754.50190
17345662204.480.010.304.464.48254.46650
17344798204.46650.010.314.45254.47754.4480
17343934204.452500.064.45154.46034.44750
17343070204.4500.004.454.454.450
17342206204.4500.004.454.454.450
17341342204.450.010.284.444.4554.44850
17340478204.437500.104.434.4394.43499990
17339614204.4330.010.144.434.43499994.42350
17338750204.426999900.064.42754.4284.4230
17337886204.424500.114.424.4264.42240
17337022204.419500.004.41954.41954.41950
17336158204.419500.004.41954.41954.41950
17335294204.4195-0.01-0.184.42154.42354.4150
17334430204.4275-0.03-0.564.44754.43254.42350
17333566204.4525-0.02-0.394.4694.46354.44250
17332702204.470.010.224.4644.4724.46350
17331838204.460.010.344.4484.4664.45590
17330974204.44500.004.4454.4454.4450
17330110204.44500.004.4454.4454.4450
17329246204.44500.004.44254.45014.4330
17328382204.44500.114.43499994.44909994.44339990
17327518204.44-0.02-0.394.45749994.45264.43750
17326654204.4574999-0-0.094.4654.46864.45749990
17325790204.4615-0.01-0.154.464.4654.4520
17324926204.46800.004.4684.4684.4680
17324062204.46800.004.4684.4684.4680
17323198204.46800.074.474.47254.46030
17322334204.465-0.01-0.154.4754.46964.45850
17321470204.471500.044.4694.47154.4650
17320606204.4695-0.01-0.194.47349994.47654.4640

Seu Histórico Recente

Delayed Upgrade Clock