Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.9 | 63.9 | 63.9 | 0 | 0 | FX |
| 4 | -0.005 | -0.0078241139191 | 63.905 | 63.91 | 63.9 | 0 | 0 | FX |
| 12 | 0 | 0 | 63.9 | 63.96 | 63.85 | 0 | 0 | FX |
| 26 | -0.01 | -0.0156470035988 | 63.91 | 63.96 | 63.625 | 0 | 0 | FX |
| 52 | 0 | 0 | 63.9 | 64.1 | 63.275 | 0 | 0 | FX |
| 156 | 0.07 | 0.109666301112 | 63.83 | 64.35 | 32.75 | 0 | 0 | FX |
| 260 | 2.305 | 3.74218686582 | 61.595 | 75.265 | 32.75 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736121420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1736035020 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1735948620 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1735862220 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1735775820 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1735689420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1735603020 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1735516620 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1735430220 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1735343820 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1735257420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1735171020 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1735084620 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1734998220 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1734911820 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1734825420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1734739020 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1734652620 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1734566220 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1734479820 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1734393420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1734307020 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1734220620 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1734134220 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1734047820 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1733961420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1733875020 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1733788620 | 63.9 | -0.01 | -0.02 | 63.905 | 63.91 | 63.9 | 0 |
| 1733702220 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1733615820 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1733529420 | 63.91 | 0.01 | 0.02 | 63.905 | 63.91 | 63.91 | 0 |
| 1733443020 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1733356620 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1733270220 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1733183820 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1733097420 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1733011020 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1732924620 | 63.91 | 0.01 | 0.02 | 63.905 | 63.91 | 63.9 | 0 |
| 1732838220 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1732751820 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1732665420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1732579020 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1732492620 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1732406220 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1732319820 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1732233420 | 63.9 | -0.05 | -0.08 | 63.95 | 63.95 | 63.9 | 0 |
| 1732147020 | 63.95 | -0.01 | -0.02 | 63.96 | 63.96 | 63.95 | 0 |
| 1732060620 | 63.96 | 0.04 | 0.05 | 63.925 | 63.96 | 63.925 | 0 |
| 1731974220 | 63.925 | 0.02 | 0.04 | 63.9 | 63.925 | 63.9 | 0 |
| 1731887820 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1731801420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1731715020 | 63.9 | 0.05 | 0.08 | 63.85 | 63.9 | 63.85 | 0 |
| 1731628620 | 63.85 | -0.05 | -0.08 | 63.9 | 63.9 | 63.85 | 0 |
| 1731542220 | 63.9 | -0.03 | -0.04 | 63.925 | 63.925 | 63.9 | 0 |
| 1731455820 | 63.925 | 0.02 | 0.04 | 63.9 | 63.925 | 63.9 | 0 |
| 1731369420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1731283020 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1731196620 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1731110220 | 63.9 | -0.01 | -0.01 | 63.905 | 63.905 | 63.9 | 0 |
| 1731023820 | 63.905 | 0 | 0.00 | 63.905 | 63.905 | 63.9 | 0 |
| 1730937420 | 63.905 | 0.03 | 0.05 | 63.875 | 63.905 | 63.875 | 0 |
| 1730851020 | 63.875 | -0.03 | -0.04 | 63.9 | 63.9 | 63.875 | 0 |
| 1730764620 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1730678220 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1730591820 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1730505420 | 63.91 | 0.01 | 0.02 | 63.905 | 63.91 | 63.9 | 0 |
| 1730419020 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1730332620 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1730246220 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1730159820 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1730073420 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1729986960 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1729900620 | 63.91 | 0 | 0.00 | 63.91 | 63.91 | 63.91 | 0 |
| 1729814220 | 63.91 | 0.01 | 0.02 | 63.905 | 63.91 | 63.9 | 0 |
| 1729727820 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1729641420 | 63.9 | 0.05 | 0.08 | 63.85 | 63.9 | 63.85 | 0 |
| 1729555020 | 63.85 | -0.05 | -0.08 | 63.9 | 63.9 | 63.85 | 0 |
| 1729468620 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1729382220 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1729295820 | 63.9 | -0.01 | -0.01 | 63.905 | 63.905 | 63.9 | 0 |
| 1729209420 | 63.905 | 0.01 | 0.01 | 63.9 | 63.91 | 63.9 | 0 |
| 1729123020 | 63.9 | -0.01 | -0.02 | 63.91 | 63.91 | 63.9 | 0 |
| 1729036620 | 63.91 | 0.01 | 0.02 | 63.9 | 63.91 | 63.9 | 0 |
| 1728950220 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728863820 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728777420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728691020 | 63.9 | 0.02 | 0.04 | 63.875 | 63.9 | 63.875 | 0 |
| 1728604620 | 63.875 | 0.02 | 0.04 | 63.875 | 63.875 | 63.85 | 0 |
| 1728518220 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1728431820 | 63.85 | -0.05 | -0.08 | 63.875 | 63.9 | 63.85 | 0 |
| 1728345420 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728259020 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
| 1728172620 | 63.9 | 0 | 0.00 | 63.9 | 63.9 | 63.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
