Dados Históricos United States Dollar vs Namibian Dollar - USDNAD | Ações Forex

Período	Var	Var %	Abe	Máx.	Mín.
1	-0.225324	-1.2337841468	18.262838	18.439978	18.037514	FX
4	-0.411749	-2.2317910477	18.449263	18.71	18.037514	FX
12	-0.538747	-2.90019073268	18.576261	19.173166	18.037514	FX
26	0.395307	2.24068904758	17.642207	19.173166	17.1	FX
52	-0.932486	-4.91558249868	18.97	19.2	10.63	FX
156	2.067514	12.9462366938	15.97	73.77	10.455	FX
260	0.907514	5.29780502043	17.13	791.325	8.035	FX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742342220	18.13	-0.09	-0.49	18.113515	18.13	18.068903
1742255820	18.22	0.04	0.21	18.218675	18.34	18.13911
1742169420	18.182585	0	0.00	18.182585	18.182585	18.182585
1742083020	18.182585	0	0.00	18.182585	18.182585	18.182585
1741996620	18.182585	-0.21	-1.14	18.41944	18.41944	18.182585
1741910220	18.391364	0.05	0.28	18.439978	18.439978	18.391364
1741823820	18.34	0.08	0.42	18.262838	18.431853	18.262838
1741737420	18.263759	-0.09	-0.47	18.231575	18.263759	18.231575
1741651020	18.35	0.06	0.33	18.12005	18.35	18.12005
1741564620	18.29	0	0.00	18.29	18.29	18.29
1741478220	18.29	0	0.00	18.29	18.29	18.29
1741391820	18.29	-0.05	-0.25	18.351784	18.351784	18.134921
1741305420	18.336489	0.03	0.14	18.188391	18.336489	18.188391
1741219020	18.31	-0.15	-0.81	18.416071	18.46	18.31
1741132620	18.46	-0.25	-1.34	18.583407	18.585	18.46
1741046220	18.71	0.21	1.12	18.430856	18.71	18.430856
1740959820	18.502239	-0.21	-1.11	18.502239	18.71	18.502239
1740873420	18.71	0	0.00	18.71	18.71	18.71
1740787020	18.71	0.26	1.41	18.60363	18.71	18.45
1740700620	18.45	0.02	0.11	18.422564	18.45	18.422564
1740614220	18.43	0	0.00	18.318846	18.43	18.318846
1740527820	18.43	0.05	0.27	18.352648	18.43	18.35017
1740441420	18.38	0.03	0.17	18.256996	18.38	18.256996
1740355020	18.348669	0	0.00	18.348669	18.348669	18.348669
1740268620	18.348669	-0.02	-0.12	18.348669	18.37	18.348669
1740182220	18.37	0.02	0.11	18.387878	18.387878	18.35
1740095820	18.35	-0.22	-1.18	18.506349	18.57	18.35
1740009420	18.57	0.15	0.81	18.449263	18.57	18.42
1739923020	18.42	-0.01	-0.08	18.460847	18.460847	18.36
1739836620	18.433899	0.07	0.40	18.309718	18.433899	18.309718
1739750220	18.36	0	0.00	18.36	18.36	18.36
1739663820	18.36	0	0.00	18.36	18.36	18.36
1739577420	18.36	-0.15	-0.81	18.40159	18.51	18.325592
1739491020	18.51	-0.02	-0.11	18.395319	18.530392	18.395319
1739404620	18.53	0.09	0.49	18.401636	18.53	18.442666
1739318220	18.44	0	0.00	18.462128	18.46571	18.44
1739231820	18.44	0.03	0.16	18.574901	18.55779	18.41
1739145420	18.41	0	0.00	18.41	18.41	18.41
1739059020	18.41	0	0.00	18.41	18.41	18.41
1738972620	18.41	-0.04	-0.22	18.554321	18.554321	18.41
1738886220	18.45	-0.13	-0.67	18.642255	18.642255	18.42
1738799820	18.575	-0.16	-0.83	18.675753	18.675753	18.575
1738713420	18.73	0	0.00	18.783334	18.783334	18.73
1738627020	18.73	-0.23	-1.21	18.917166	18.917166	18.73
1738540620	18.959667	0.3	1.61	18.689794	18.959667	18.689794
1738454220	18.659004	0	0.00	18.659004	18.659004	18.659004
1738367820	18.659004	0.09	0.48	18.526105	18.659004	18.526105
1738281420	18.57	0.02	0.11	18.623628	18.623628	18.508823
1738195020	18.55	-0.12	-0.64	18.685336	18.677991	18.55
1738108620	18.67	0.29	1.58	18.779851	18.779851	18.67
1738022220	18.38	0	0.00	18.406078	18.645244	18.38
1737935820	18.38	0	0.00	18.38	18.38	18.38
1737849420	18.38	0	0.00	18.38	18.38	18.38
1737763020	18.38	-0.12	-0.65	18.538294	18.538294	18.37184
1737676620	18.5	0.01	0.05	18.544872	18.572081	18.49
1737590220	18.49	-0.26	-1.39	18.543568	18.543568	18.478888
1737503820	18.75	-0.02	-0.12	18.682056	18.75	18.643421
1737417420	18.773018	0.05	0.27	18.747752	18.773018	18.747752
1737331020	18.721556	0	0.00	18.721556	18.721556	18.721556
1737244620	18.721556	-0.03	-0.15	18.721556	18.75	18.721556
1737158220	18.75	-0.01	-0.05	18.845105	18.79	18.727644
1737071820	18.76	-0.09	-0.48	18.919302	18.919302	18.76
1736985420	18.85	-0.21	-1.10	18.88603	18.94	18.85
1736899020	19.06	0	0.00	19.065417	19.065417	18.992423
1736812620	19.06	-0.03	-0.15	19.116476	19.173166	18.93
1736726220	19.089357	0	0.00	19.089357	19.089357	19.089357
1736639820	19.089357	0.08	0.44	19.089357	19.089357	19.005232
1736553420	19.005232	0.13	0.68	18.876809	19.005232	18.93
1736467020	18.877542	0.18	0.95	18.839971	18.92	18.839971
1736380620	18.7	0	0.00	18.694278	18.891254	18.694278
1736294220	18.7	0.12	0.65	18.605748	18.7	18.593703
1736207820	18.58	-0.16	-0.84	18.741926	18.741926	18.54973
1736121420	18.73702	0	0.00	18.73702	18.73702	18.73702
1736035020	18.73702	-0.04	-0.19	18.73702	18.772146	18.73702
1735948620	18.772146	0.05	0.28	18.832367	18.832367	18.772146
1735862220	18.719897	-0.14	-0.76	18.719897	18.862379	18.719897
1735775820	18.862379	0.12	0.62	18.862379	18.862379	18.862379
1735689420	18.745833	0	0.00	18.745833	18.745833	18.745833
1735603020	18.745833	-0.01	-0.05	18.756822	18.756822	18.745833
1735516620	18.755382	0	0.00	18.755382	18.755382	18.755382
1735430220	18.755382	0.02	0.11	18.755382	18.755382	18.73436
1735343760	18.73436	0.17	0.91	18.73436	18.73436	18.564664
1735257420	18.564664	0	0.00	18.564664	18.564664	18.564664
1735171020	18.564664	-0.02	-0.10	18.576261	18.576261	18.564664
1735084620	18.583316	0.13	0.72	18.423405	18.583316	18.423405
1734998220	18.450807	0.11	0.62	18.332231	18.450807	18.332231
1734911820	18.336799	0	0.00	18.336799	18.336799	18.336799
1734825420	18.336799	-0.07	-0.37	18.336799	18.40551	18.336799
1734739020	18.40551	0.12	0.68	18.348916	18.40551	18.348916
1734652620	18.281706	0.23	1.28	18.255666	18.281706	18.255666

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

United States Dollar vs Namibian Dollar (USDNAD)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

United States Dollar vs Namibian Dollar (USDNAD) Histórico

United States Dollar vs Namibian Dollar (USDNAD)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios