Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44441 | 0.321950518391 | 138.03674 | 138.69908 | 137.81266 | 0 | 0 | FX |
| 4 | 2.25149 | 1.65271644956 | 136.22966 | 138.81075 | 135.97752 | 0 | 0 | FX |
| 12 | 3.91815 | 2.91175880443 | 134.563 | 138.81075 | 134.17123 | 0 | 0 | FX |
| 26 | 4.74424 | 3.54744251232 | 133.73691 | 138.81075 | 132.76564 | 0 | 0 | FX |
| 52 | 5.75261 | 4.33411683727 | 132.72854 | 138.81075 | 131.72086 | 0 | 0 | FX |
| 156 | 19.03076 | 15.9319362624 | 119.45039 | 138.81075 | 117.86674 | 0 | 0 | FX |
| 260 | 24.87131 | 21.8918625359 | 113.60984 | 138.81075 | 104.25717 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737417420 | 138.47965 | -0.03 | -0.02 | 138.69908 | 138.69908 | 138.47965 | 0 |
| 1737331020 | 138.50662 | 0 | 0.00 | 138.50662 | 138.50662 | 138.50662 | 0 |
| 1737244620 | 138.50662 | -0.04 | -0.03 | 138.50662 | 138.54964 | 138.50662 | 0 |
| 1737158220 | 138.54964 | -0.01 | -0.01 | 138.23988 | 138.54964 | 138.23988 | 0 |
| 1737071820 | 138.55848 | 0.3 | 0.22 | 138.4326 | 138.55848 | 138.4326 | 0 |
| 1736985420 | 138.25926 | -0.37 | -0.27 | 137.84713 | 138.25926 | 137.84713 | 0 |
| 1736899020 | 138.62977 | -0.18 | -0.13 | 138.03674 | 138.62977 | 138.03674 | 0 |
| 1736812620 | 138.81075 | 0.51 | 0.37 | 138.49661 | 138.81075 | 138.49661 | 0 |
| 1736726220 | 138.3035 | 0 | 0.00 | 138.3035 | 138.3035 | 138.3035 | 0 |
| 1736639820 | 138.3035 | 0.61 | 0.44 | 138.3035 | 138.3035 | 137.69334 | 0 |
| 1736553420 | 137.69334 | 0.36 | 0.26 | 137.3215 | 137.69334 | 137.3215 | 0 |
| 1736467020 | 137.32951 | -0.19 | -0.14 | 137.15776 | 137.32951 | 137.15776 | 0 |
| 1736380620 | 137.52375 | 0.33 | 0.24 | 137.93816 | 137.93816 | 137.52375 | 0 |
| 1736294220 | 137.19605 | -0.08 | -0.06 | 137.68795 | 137.68795 | 137.19605 | 0 |
| 1736207820 | 137.28066 | 0.21 | 0.15 | 137.10337 | 137.28066 | 137.10337 | 0 |
| 1736121420 | 137.07014 | 0 | 0.00 | 137.07014 | 137.07014 | 137.07014 | 0 |
| 1736035020 | 137.07014 | -0.26 | -0.19 | 137.07014 | 137.3271 | 137.07014 | 0 |
| 1735948620 | 137.3271 | 0.06 | 0.05 | 138.11504 | 138.11504 | 137.3271 | 0 |
| 1735862220 | 137.26479 | 0.28 | 0.20 | 137.26479 | 137.26479 | 136.98898 | 0 |
| 1735775820 | 136.98898 | 0.21 | 0.15 | 136.98898 | 136.98898 | 136.98898 | 0 |
| 1735689420 | 136.7828 | 0 | 0.00 | 136.7828 | 136.7828 | 136.7828 | 0 |
| 1735603020 | 136.7828 | -0.27 | -0.19 | 137.06332 | 137.06332 | 136.7828 | 0 |
| 1735516620 | 137.04885 | 0 | 0.00 | 137.04885 | 137.04885 | 137.04885 | 0 |
| 1735430220 | 137.04885 | 0.15 | 0.11 | 137.04885 | 137.04885 | 136.89459 | 0 |
| 1735343760 | 136.89459 | 0.92 | 0.67 | 136.89459 | 136.89459 | 135.97752 | 0 |
| 1735257420 | 135.97752 | 0 | 0.00 | 135.97752 | 135.97752 | 135.97752 | 0 |
| 1735171020 | 135.97752 | -0.14 | -0.10 | 136.06245 | 136.06245 | 135.97752 | 0 |
| 1735084620 | 136.11283 | -0.31 | -0.23 | 136.22966 | 136.22966 | 136.11283 | 0 |
| 1734998220 | 136.42638 | 0.95 | 0.70 | 135.44713 | 136.42638 | 135.44713 | 0 |
| 1734911820 | 135.4809 | 0 | 0.00 | 135.4809 | 135.4809 | 135.4809 | 0 |
| 1734825420 | 135.4809 | -0.51 | -0.37 | 135.4809 | 135.98857 | 135.4809 | 0 |
| 1734739020 | 135.98857 | -0.18 | -0.13 | 136.66943 | 136.66943 | 135.98857 | 0 |
| 1734652620 | 136.16751 | 0.19 | 0.14 | 137.51722 | 137.51722 | 136.16751 | 0 |
| 1734566220 | 135.97389 | 0.06 | 0.04 | 135.77433 | 135.97389 | 135.77433 | 0 |
| 1734479820 | 135.91539 | 0.18 | 0.13 | 135.4246 | 135.93352 | 135.4246 | 0 |
| 1734393420 | 135.73422 | 0.18 | 0.13 | 135.23178 | 135.73422 | 135.23178 | 0 |
| 1734307020 | 135.55717 | 0 | 0.00 | 135.55717 | 135.55717 | 135.55717 | 0 |
| 1734220620 | 135.55717 | 0 | 0.00 | 135.55717 | 135.55717 | 135.55717 | 0 |
| 1734134220 | 135.55717 | -0.28 | -0.21 | 136.23494 | 136.25642 | 135.55717 | 0 |
| 1734047820 | 135.841 | 0.32 | 0.24 | 135.63256 | 135.841 | 135.63256 | 0 |
| 1733961420 | 135.51776 | -0.33 | -0.24 | 135.72669 | 135.72669 | 135.51776 | 0 |
| 1733875020 | 135.84403 | 0.07 | 0.05 | 135.81706 | 135.84403 | 135.77587 | 0 |
| 1733788620 | 135.7733 | 0.13 | 0.09 | 135.94802 | 135.94802 | 135.65761 | 0 |
| 1733702220 | 135.64465 | 0 | 0.00 | 135.64465 | 135.64465 | 135.64465 | 0 |
| 1733615820 | 135.64465 | 0.11 | 0.08 | 135.64465 | 135.64465 | 135.53123 | 0 |
| 1733529420 | 135.53123 | -0.05 | -0.04 | 135.07465 | 135.53123 | 135.07465 | 0 |
| 1733443020 | 135.58009 | -0.11 | -0.08 | 135.51118 | 135.58009 | 135.51118 | 0 |
| 1733356620 | 135.69318 | 0.13 | 0.10 | 135.68267 | 135.69318 | 135.68267 | 0 |
| 1733270220 | 135.56138 | 0.08 | 0.06 | 135.98321 | 135.98321 | 135.56138 | 0 |
| 1733183820 | 135.47688 | 0.4 | 0.29 | 135.75273 | 135.75273 | 135.47688 | 0 |
| 1733097420 | 135.08054 | 0 | 0.00 | 135.08054 | 135.08054 | 135.08054 | 0 |
| 1733011020 | 135.08054 | -0.34 | -0.25 | 135.08054 | 135.42543 | 135.08054 | 0 |
| 1732924620 | 135.42543 | 0.34 | 0.25 | 134.98046 | 135.42543 | 134.98046 | 0 |
| 1732838220 | 135.086 | -0.07 | -0.05 | 134.70321 | 135.086 | 134.70321 | 0 |
| 1732751820 | 135.15701 | 0.68 | 0.51 | 135.21064 | 135.21064 | 135.15701 | 0 |
| 1732665420 | 134.47202 | -0.45 | -0.33 | 135.21674 | 135.21674 | 134.47202 | 0 |
| 1732579020 | 134.91927 | -0.24 | -0.17 | 134.26866 | 134.91927 | 134.26866 | 0 |
| 1732492620 | 135.15551 | 0 | 0.00 | 135.15551 | 135.15551 | 135.15551 | 0 |
| 1732406220 | 135.15551 | 0 | 0.00 | 135.15551 | 135.15551 | 135.15551 | 0 |
| 1732319820 | 135.15551 | -0.02 | -0.02 | 135.80663 | 135.80663 | 135.15551 | 0 |
| 1732233420 | 135.17733 | 0.18 | 0.14 | 135.09423 | 135.17733 | 135.09167 | 0 |
| 1732147020 | 134.99374 | -0.14 | -0.10 | 134.63584 | 134.99374 | 134.63584 | 0 |
| 1732060620 | 135.13559 | 0.74 | 0.55 | 134.36293 | 135.13559 | 134.36293 | 0 |
| 1731974220 | 134.39718 | -0.44 | -0.32 | 134.88083 | 135.08725 | 134.39718 | 0 |
| 1731887820 | 134.83286 | 0 | 0.00 | 134.83286 | 134.83286 | 134.83286 | 0 |
| 1731801420 | 134.83286 | 0.32 | 0.23 | 134.83286 | 134.83286 | 134.83286 | 0 |
| 1731715020 | 134.51779 | -0.52 | -0.38 | 135.00826 | 135.00826 | 134.51779 | 0 |
| 1731628620 | 135.03389 | -0 | -0.00 | 135.97855 | 136.03718 | 135.03389 | 0 |
| 1731542220 | 135.03513 | -0.16 | -0.12 | 134.99872 | 135.03513 | 134.99872 | 0 |
| 1731455820 | 135.19335 | 0.2 | 0.14 | 135.1628 | 135.19335 | 135.1628 | 0 |
| 1731369420 | 134.99798 | -0.75 | -0.55 | 135.79167 | 135.79167 | 134.99798 | 0 |
| 1731283020 | 135.74672 | 0.69 | 0.51 | 135.74672 | 135.74672 | 135.74672 | 0 |
| 1731196620 | 135.0603 | 0 | 0.00 | 135.0603 | 135.0603 | 135.0603 | 0 |
| 1731110220 | 135.0603 | 0.1 | 0.07 | 134.65125 | 135.0603 | 134.65125 | 0 |
| 1731023820 | 134.96404 | -0.42 | -0.31 | 135.26213 | 135.26213 | 134.96404 | 0 |
| 1730937420 | 135.3834 | 0.77 | 0.57 | 135.3834 | 135.3834 | 134.61044 | 0 |
| 1730851020 | 134.61044 | -0.04 | -0.03 | 134.61044 | 134.65428 | 134.61044 | 0 |
| 1730764620 | 134.65428 | 0.25 | 0.19 | 134.17123 | 134.65428 | 134.17123 | 0 |
| 1730678220 | 134.40242 | 0 | 0.00 | 134.40242 | 134.40242 | 134.40242 | 0 |
| 1730591820 | 134.40242 | -0.19 | -0.14 | 134.40242 | 134.58795 | 134.40242 | 0 |
| 1730505420 | 134.58795 | 0.25 | 0.19 | 134.26408 | 134.58795 | 134.26408 | 0 |
| 1730419020 | 134.33508 | -0.32 | -0.24 | 134.28711 | 134.33508 | 134.28711 | 0 |
| 1730332620 | 134.65215 | 0.14 | 0.10 | 134.17489 | 134.65215 | 134.22014 | 0 |
| 1730246220 | 134.516 | 0.07 | 0.05 | 134.56299 | 134.56299 | 134.516 | 0 |
| 1730159820 | 134.44553 | -0.34 | -0.26 | 134.44553 | 134.79009 | 134.44553 | 0 |
| 1730073420 | 134.79009 | -0.01 | -0.01 | 134.79009 | 134.80319 | 134.79009 | 0 |
| 1729986960 | 134.80319 | 0 | 0.00 | 134.80319 | 134.80319 | 134.80319 | 0 |
| 1729900620 | 134.80319 | 0.28 | 0.21 | 134.23462 | 134.80319 | 134.23462 | 0 |
| 1729814220 | 134.52676 | -0.1 | -0.07 | 134.51077 | 134.52676 | 134.51077 | 0 |
| 1729727820 | 134.62681 | 0.09 | 0.07 | 134.93617 | 134.93617 | 134.62681 | 0 |
| 1729641420 | 134.53675 | 0.04 | 0.03 | 134.893 | 134.893 | 134.53675 | 0 |
| 1729555020 | 134.49261 | 0.38 | 0.28 | 134.25924 | 134.49261 | 134.25924 | 0 |
| 1729468620 | 134.11667 | 0 | 0.00 | 134.11667 | 134.11667 | 134.11667 | 0 |
| 1729382220 | 134.11667 | -0.4 | -0.30 | 134.11667 | 134.51986 | 134.11667 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
