Hot Features
Premium
Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cotações Históricas USDPYG
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mai 2024 | 7.509,6413 | 15,88 | 0,21% | 7.492,5539 | 7.509,6413 | 7.492,5539 | 0 |
| 20 Mai 2024 | 7.493,7613 | 40,23 | 0,54% | 7.468,0669 | 7.493,7613 | 7.468,0669 | 0 |
| 19 Mai 2024 | 7.453,5358 | -38,58 | -0,51% | 7.453,5358 | 7.453,5358 | 7.453,5358 | 0 |
| 18 Mai 2024 | 7.492,1121 | 0,00 | 0,00% | 7.492,1121 | 7.492,1121 | 7.492,1121 | 0 |
| 17 Mai 2024 | 7.492,1121 | -12,14 | -0,16% | 7.509,0883 | 7.509,0883 | 7.492,1121 | 0 |
| 16 Mai 2024 | 7.504,2538 | 1,02 | 0,01% | 7.456,6033 | 7.504,2538 | 7.456,6033 | 0 |
| 15 Mai 2024 | 7.503,2329 | -2,17 | -0,03% | 7.492,0494 | 7.503,2329 | 7.492,0494 | 0 |
| 14 Mai 2024 | 7.505,4063 | -0,60 | -0,01% | 7.502,3517 | 7.505,4063 | 7.503,986 | 0 |
| 13 Mai 2024 | 7.506,0038 | 4,54 | 0,06% | 7.501,0445 | 7.506,0038 | 7.497,9814 | 0 |
| 12 Mai 2024 | 7.501,4624 | 12,93 | 0,17% | 7.501,4624 | 7.501,4624 | 7.488,5294 | 0 |
| 11 Mai 2024 | 7.488,5294 | -6,46 | -0,09% | 7.488,5294 | 7.494,9903 | 7.488,5294 | 0 |
| 10 Mai 2024 | 7.494,9903 | 12,39 | 0,17% | 7.450,2182 | 7.494,9903 | 7.450,2182 | 0 |
| 09 Mai 2024 | 7.482,6002 | 9,26 | 0,12% | 7.475,5654 | 7.482,6002 | 7.475,5654 | 0 |
| 08 Mai 2024 | 7.473,3394 | 9,93 | 0,13% | 7.476,8789 | 7.476,8789 | 7.473,3394 | 0 |
| 07 Mai 2024 | 7.463,4073 | -14,56 | -0,19% | 7.475,7074 | 7.475,7074 | 7.463,4073 | 0 |
| 06 Mai 2024 | 7.477,9629 | 4,79 | 0,06% | 7.470,0473 | 7.477,9629 | 7.470,3942 | 0 |
| 05 Mai 2024 | 7.473,1707 | 7,63 | 0,10% | 7.473,1707 | 7.473,1707 | 7.465,5404 | 0 |
| 04 Mai 2024 | 7.465,5404 | -18,13 | -0,24% | 7.465,5404 | 7.465,5404 | 7.465,5404 | 0 |
| 03 Mai 2024 | 7.483,6704 | -12,00 | -0,16% | 7.474,6411 | 7.483,6704 | 7.474,6411 | 0 |
| 02 Mai 2024 | 7.495,6662 | 2,63 | 0,04% | 7.463,8709 | 7.495,6662 | 7.463,8709 | 0 |
| 01 Mai 2024 | 7.493,0411 | 17,01 | 0,23% | 7.519,5092 | 7.522,8255 | 7.493,0411 | 0 |
| 30 Abr 2024 | 7.476,0341 | 30,79 | 0,41% | 7.448,2977 | 7.476,0341 | 7.448,2977 | 0 |
| 29 Abr 2024 | 7.445,2404 | -19,13 | -0,26% | 7.458,5545 | 7.455,0392 | 7.445,2404 | 0 |
| 28 Abr 2024 | 7.464,3741 | 0,00 | 0,00% | 7.464,3741 | 7.464,3741 | 7.464,3741 | 0 |
| 27 Abr 2024 | 7.464,3741 | 0,00 | 0,00% | 7.464,3741 | 7.464,3741 | 7.464,3741 | 0 |
| 26 Abr 2024 | 7.464,3741 | 35,17 | 0,47% | 7.426,7416 | 7.464,3741 | 7.426,7416 | 0 |
| 25 Abr 2024 | 7.429,2001 | -0,80 | -0,01% | 7.418,1342 | 7.429,2001 | 7.418,1342 | 0 |
| 24 Abr 2024 | 7.430,0044 | 18,92 | 0,26% | 7.382,2651 | 7.430,0044 | 7.382,2651 | 0 |
| 23 Abr 2024 | 7.411,0875 | -5,20 | -0,07% | 7.404,2453 | 7.411,0875 | 7.404,2453 | 0 |
| 22 Abr 2024 | 7.416,2825 | 17,61 | 0,24% | 7.393,4672 | 7.416,2825 | 7.393,4672 | 0 |
| 21 Abr 2024 | 7.398,6756 | 0,00 | 0,00% | 7.398,6756 | 7.398,6756 | 7.398,6756 | 0 |
| 20 Abr 2024 | 7.398,6756 | 0,00 | 0,00% | 7.398,6756 | 7.398,6756 | 7.398,6756 | 0 |
| 19 Abr 2024 | 7.398,6756 | 1,57 | 0,02% | 7.424,9189 | 7.424,9189 | 7.398,6756 | 0 |
| 18 Abr 2024 | 7.397,1063 | 16,29 | 0,22% | 7.379,4651 | 7.397,1063 | 7.379,4651 | 0 |
| 17 Abr 2024 | 7.380,814 | -20,95 | -0,28% | 7.408,3139 | 7.408,3139 | 7.380,814 | 0 |
| 16 Abr 2024 | 7.401,7636 | -2,34 | -0,03% | 7.435,2068 | 7.435,2068 | 7.401,7636 | 0 |
| 15 Abr 2024 | 7.404,1076 | 11,23 | 0,15% | 7.397,4224 | 7.404,1076 | 7.394,3314 | 0 |
| 14 Abr 2024 | 7.392,8737 | 0,00 | 0,00% | 7.392,8737 | 7.392,8737 | 7.392,8737 | 0 |
| 13 Abr 2024 | 7.392,8737 | 0,00 | 0,00% | 7.392,8737 | 7.392,8737 | 7.392,8737 | 0 |
| 12 Abr 2024 | 7.392,8737 | 10,11 | 0,14% | 7.384,6526 | 7.392,8737 | 7.384,6526 | 0 |
| 11 Abr 2024 | 7.382,7598 | 8,28 | 0,11% | 7.458,0878 | 7.458,0878 | 7.382,7598 | 0 |
| 10 Abr 2024 | 7.374,4765 | 6,08 | 0,08% | 7.376,4678 | 7.376,4678 | 7.374,4765 | 0 |
| 09 Abr 2024 | 7.368,3919 | 23,22 | 0,32% | 7.347,0365 | 7.368,3919 | 7.347,0365 | 0 |
| 08 Abr 2024 | 7.345,1763 | -21,06 | -0,29% | 7.375,1148 | 7.375,1148 | 7.345,1763 | 0 |
| 07 Abr 2024 | 7.366,2361 | 6,45 | 0,09% | 7.366,2361 | 7.366,2361 | 7.359,7861 | 0 |
| 06 Abr 2024 | 7.359,7861 | 0,00 | 0,00% | 7.359,7861 | 7.359,7861 | 7.359,7861 | 0 |
| 05 Abr 2024 | 7.359,7861 | -6,06 | -0,08% | 7.380,0431 | 7.380,0431 | 7.359,7861 | 0 |
| 04 Abr 2024 | 7.365,8433 | 15,15 | 0,21% | 7.309,9536 | 7.365,8433 | 7.309,9536 | 0 |
| 03 Abr 2024 | 7.350,6976 | -29,51 | -0,40% | 7.364,2421 | 7.364,2421 | 7.350,6976 | 0 |
| 02 Abr 2024 | 7.380,2111 | -10,62 | -0,14% | 7.380,0051 | 7.390,8309 | 7.380,0051 | 0 |
| 01 Abr 2024 | 7.390,8309 | 6,67 | 0,09% | 7.390,8309 | 7.390,8309 | 7.390,8309 | 0 |
| 31 Mar 2024 | 7.384,1596 | 0,00 | 0,00% | 7.384,1596 | 7.384,1596 | 7.384,1596 | 0 |
| 30 Mar 2024 | 7.384,1596 | -9,58 | -0,13% | 7.384,1596 | 7.393,7427 | 7.384,1596 | 0 |
| 29 Mar 2024 | 7.393,7427 | 2,06 | 0,03% | 7.398,8149 | 7.399,6389 | 7.393,7427 | 0 |
| 28 Mar 2024 | 7.391,6812 | 12,65 | 0,17% | 7.379,0948 | 7.391,6812 | 7.378,822 | 0 |
| 27 Mar 2024 | 7.379,0266 | 27,99 | 0,38% | 7.371,854 | 7.379,0266 | 7.367,1575 | 0 |
| 26 Mar 2024 | 7.351,0376 | 2,28 | 0,03% | 7.342,0815 | 7.351,0376 | 7.342,0815 | 0 |
| 25 Mar 2024 | 7.348,759 | 47,00 | 0,64% | 7.333,8602 | 7.348,759 | 7.330,7766 | 0 |
| 24 Mar 2024 | 7.301,7626 | -29,05 | -0,40% | 7.301,7626 | 7.301,7626 | 7.301,7626 | 0 |
| 23 Mar 2024 | 7.330,8105 | 0,00 | 0,00% | 7.330,8105 | 7.330,8105 | 7.330,8105 | 0 |
| 22 Mar 2024 | 7.330,8105 | 16,59 | 0,23% | 7.354,8387 | 7.354,8387 | 7.330,8105 | 0 |
| 21 Mar 2024 | 7.314,2228 | 9,88 | 0,14% | 7.241,652 | 7.314,2228 | 7.242,4468 | 0 |
| 20 Mar 2024 | 7.304,3398 | 0,61 | 0,01% | 7.293,6465 | 7.304,3398 | 7.293,6465 | 0 |
| 19 Mar 2024 | 7.303,7306 | -8,27 | -0,11% | 7.315,6032 | 7.315,6032 | 7.303,7306 | 0 |
| 18 Mar 2024 | 7.312,0039 | 12,00 | 0,16% | 7.302,3802 | 7.313,1809 | 7.292,3879 | 0 |
| 17 Mar 2024 | 7.300,0004 | 0,00 | 0,00% | 7.300,0004 | 7.300,0004 | 7.300,0004 | 0 |
| 16 Mar 2024 | 7.300,0004 | 0,00 | 0,00% | 7.300,0004 | 7.300,0004 | 7.300,0004 | 0 |
| 15 Mar 2024 | 7.300,0004 | -7,02 | -0,10% | 7.347,858 | 7.348,4998 | 7.300,0004 | 0 |
| 14 Mar 2024 | 7.307,0172 | 18,03 | 0,25% | 7.285,3639 | 7.307,0172 | 7.285,3639 | 0 |
| 13 Mar 2024 | 7.288,992 | 0,49 | 0,01% | 7.297,1117 | 7.297,1117 | 7.288,992 | 0 |
| 12 Mar 2024 | 7.288,5044 | 0,12 | 0,00% | 7.292,9813 | 7.291,6476 | 7.288,5044 | 0 |
| 11 Mar 2024 | 7.288,3819 | 15,07 | 0,21% | 7.276,4664 | 7.288,3819 | 7.276,4664 | 0 |
| 10 Mar 2024 | 7.273,3086 | 0,00 | 0,00% | 7.273,3086 | 7.273,3086 | 7.273,3086 | 0 |
| 09 Mar 2024 | 7.273,3086 | -9,58 | -0,13% | 7.273,3086 | 7.282,8901 | 7.273,3086 | 0 |
| 08 Mar 2024 | 7.282,8901 | 32,03 | 0,44% | 7.247,0519 | 7.282,8901 | 7.247,0519 | 0 |
| 07 Mar 2024 | 7.250,8602 | -43,67 | -0,60% | 7.280,2683 | 7.280,5355 | 7.250,8602 | 0 |
| 06 Mar 2024 | 7.294,5254 | -17,93 | -0,25% | 7.314,6103 | 7.314,6103 | 7.294,5254 | 0 |
| 05 Mar 2024 | 7.312,4524 | 25,62 | 0,35% | 7.288,8151 | 7.312,4524 | 7.288,8151 | 0 |
| 04 Mar 2024 | 7.286,8338 | -20,45 | -0,28% | 7.296,0245 | 7.296,0245 | 7.286,8338 | 0 |
| 03 Mar 2024 | 7.307,2818 | 0,00 | 0,00% | 7.307,2818 | 7.307,2818 | 7.307,2818 | 0 |
| 02 Mar 2024 | 7.307,2818 | 0,00 | 0,00% | 7.307,2818 | 7.307,2818 | 7.307,2818 | 0 |
| 01 Mar 2024 | 7.307,2818 | 4,90 | 0,07% | 7.308,3498 | 7.308,3498 | 7.307,2818 | 0 |
| 29 Fev 2024 | 7.302,3773 | 20,39 | 0,28% | 7.287,5017 | 7.302,3773 | 7.287,5017 | 0 |
| 28 Fev 2024 | 7.281,9878 | 3,65 | 0,05% | 7.292,7718 | 7.296,1591 | 7.281,9878 | 0 |
| 27 Fev 2024 | 7.278,3353 | 2,71 | 0,04% | 7.278,6764 | 7.278,6764 | 7.278,3353 | 0 |
| 26 Fev 2024 | 7.275,6252 | 2,06 | 0,03% | 7.287,1499 | 7.287,1499 | 7.275,6252 | 0 |
| 25 Fev 2024 | 7.273,5661 | 0,00 | 0,00% | 7.273,5661 | 7.273,5661 | 7.273,5661 | 0 |
| 24 Fev 2024 | 7.273,5661 | -7,76 | -0,11% | 7.273,5661 | 7.281,3269 | 7.273,5661 | 0 |
| 23 Fev 2024 | 7.281,3269 | 0,69 | 0,01% | 7.298,1509 | 7.298,1509 | 7.281,3269 | 0 |
| 22 Fev 2024 | 7.280,6342 | -15,11 | -0,21% | 7.277,7151 | 7.280,6342 | 7.277,7151 | 0 |
