Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.622 | -0.574691403651 | 108.232 | 108.697 | 107.233 | 0 | 0 | FX |
| 4 | 0.99072 | 0.929212802788 | 106.61928 | 108.754 | 106.428 | 0 | 0 | FX |
| 12 | 0.593 | 0.554117570106 | 107.017 | 108.754 | 104.42075 | 0 | 0 | FX |
| 26 | -1.20765 | -1.10979239122 | 108.81765 | 109.739 | 104.42075 | 0 | 0 | FX |
| 52 | -1.63732 | -1.49872784065 | 109.24732 | 110.465 | 104.42075 | 0 | 0 | FX |
| 156 | 5.79579 | 5.69251580894 | 101.81421 | 123.025 | 101.27342 | 0 | 0 | FX |
| 260 | 2.125 | 2.01450443191 | 105.485 | 123.025 | 95.19 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730764620 | 107.6123 | 0.04 | 0.04 | 107.38285 | 107.617 | 107.233 | 0 |
| 1730678220 | 107.56789 | 0 | 0.00 | 107.56789 | 107.56789 | 107.56789 | 0 |
| 1730591820 | 107.56789 | -0.29 | -0.27 | 107.56789 | 108.031 | 107.56789 | 0 |
| 1730505420 | 107.85717 | 0.33 | 0.30 | 107.555 | 108.04865 | 107.333 | 0 |
| 1730419020 | 107.531 | -0.25 | -0.23 | 107.79638 | 107.903 | 107.494 | 0 |
| 1730332620 | 107.78354 | -0.41 | -0.37 | 108.168 | 108.288 | 107.67 | 0 |
| 1730246220 | 108.189 | -0.04 | -0.04 | 108.232 | 108.697 | 108.127 | 0 |
| 1730159820 | 108.227 | -0.2 | -0.18 | 108.44717 | 108.45626 | 108.112 | 0 |
| 1730073420 | 108.424 | 0.07 | 0.06 | 108.424 | 108.424 | 108.35639 | 0 |
| 1729986960 | 108.35639 | 0 | 0.00 | 108.35639 | 108.35639 | 108.35639 | 0 |
| 1729900620 | 108.35639 | 0.22 | 0.20 | 108.157 | 108.462 | 107.99 | 0 |
| 1729814220 | 108.137 | -0.5 | -0.46 | 108.48912 | 108.665 | 108.086 | 0 |
| 1729727820 | 108.639 | 0.23 | 0.21 | 108.43 | 108.754 | 108.315 | 0 |
| 1729641420 | 108.406 | 0.19 | 0.17 | 108.215 | 108.45285 | 107.992 | 0 |
| 1729555020 | 108.221 | 0.54 | 0.51 | 107.71333 | 108.263 | 107.677 | 0 |
| 1729468620 | 107.677 | 0 | 0.00 | 107.59895 | 107.677 | 107.58608 | 0 |
| 1729382220 | 107.677 | 0 | 0.00 | 107.59895 | 107.677 | 107.58608 | 0 |
| 1729295820 | 107.677 | -0.38 | -0.35 | 108.05502 | 107.992 | 107.664 | 0 |
| 1729209420 | 108.055 | 0.29 | 0.27 | 107.743 | 108.216 | 107.627 | 0 |
| 1729123020 | 107.762 | 0.26 | 0.24 | 107.519 | 107.809 | 107.341 | 0 |
| 1729036620 | 107.499 | 0.23 | 0.22 | 107.288 | 107.534 | 107.196 | 0 |
| 1728950220 | 107.2671 | 0.24 | 0.22 | 107.16346 | 107.434 | 107 | 0 |
| 1728863820 | 107.031 | 0.14 | 0.13 | 107.031 | 107.031 | 107.031 | 0 |
| 1728777420 | 106.89255 | 0 | 0.00 | 106.89255 | 106.89255 | 106.89255 | 0 |
| 1728691020 | 106.89255 | -0.13 | -0.12 | 107.03 | 107.092 | 106.823 | 0 |
| 1728604620 | 107.021 | 0.05 | 0.05 | 106.975 | 107.354 | 106.841 | 0 |
| 1728518220 | 106.96796 | 0.34 | 0.32 | 106.61637 | 107.015 | 106.624 | 0 |
| 1728431820 | 106.63 | 0.01 | 0.01 | 106.61928 | 106.748 | 106.428 | 0 |
| 1728345420 | 106.62135 | 0.07 | 0.07 | 106.70434 | 106.803 | 106.509 | 0 |
| 1728259020 | 106.55042 | 0 | 0.00 | 106.55042 | 106.55042 | 106.55042 | 0 |
| 1728172620 | 106.55042 | 0 | 0.00 | 106.58775 | 106.626 | 106.55042 | 0 |
| 1728086220 | 106.55042 | 0.51 | 0.48 | 106.019 | 106.847 | 106.032 | 0 |
| 1727999820 | 106.03911 | 0.11 | 0.10 | 105.962 | 106.301 | 105.928 | 0 |
| 1727913420 | 105.93336 | 0.14 | 0.13 | 105.749 | 106.055 | 105.613 | 0 |
| 1727827020 | 105.797 | 0.7 | 0.67 | 105.09976 | 105.959 | 105.03544 | 0 |
| 1727740620 | 105.09255 | 0.19 | 0.18 | 104.80802 | 105.285 | 104.437 | 0 |
| 1727654220 | 104.907 | 0 | 0.00 | 104.907 | 104.907 | 104.907 | 0 |
| 1727567760 | 104.907 | 0.11 | 0.11 | 104.907 | 104.907 | 104.907 | 0 |
| 1727481360 | 104.79523 | 0.04 | 0.04 | 104.76024 | 105.241 | 104.512 | 0 |
| 1727395020 | 104.756 | -0.43 | -0.41 | 105.209 | 105.231 | 104.63946 | 0 |
| 1727308620 | 105.18632 | 0.56 | 0.53 | 104.607 | 105.279 | 104.431 | 0 |
| 1727222220 | 104.63 | -0.75 | -0.71 | 105.388 | 105.419 | 104.63 | 0 |
| 1727135820 | 105.377 | 0.62 | 0.59 | 104.91174 | 105.618 | 104.84574 | 0 |
| 1727049420 | 104.76177 | 0 | 0.00 | 104.76177 | 104.76177 | 104.76177 | 0 |
| 1726963020 | 104.76177 | 0 | 0.00 | 104.76177 | 104.76177 | 104.76177 | 0 |
| 1726876620 | 104.76177 | -0.15 | -0.14 | 104.913 | 105.113 | 104.717 | 0 |
| 1726790220 | 104.908 | -0.43 | -0.41 | 105.341 | 105.308 | 104.738 | 0 |
| 1726703820 | 105.336 | 0.09 | 0.08 | 105.243 | 105.495 | 104.637 | 0 |
| 1726617420 | 105.25 | 0.07 | 0.07 | 105.154 | 105.359 | 105.033 | 0 |
| 1726531020 | 105.177 | -0.52 | -0.49 | 105.52324 | 105.54308 | 105.094 | 0 |
| 1726444620 | 105.695 | 0.13 | 0.13 | 105.54227 | 105.695 | 105.54227 | 0 |
| 1726358220 | 105.56211 | 0 | 0.00 | 105.56211 | 105.56211 | 105.56211 | 0 |
| 1726271820 | 105.56211 | -0.08 | -0.07 | 105.617 | 105.701 | 105.427 | 0 |
| 1726185420 | 105.639 | -0.64 | -0.60 | 106.296 | 106.32 | 105.639 | 0 |
| 1726099020 | 106.274 | 0.09 | 0.08 | 106.18619 | 106.362 | 105.849 | 0 |
| 1726012620 | 106.18413 | 0.15 | 0.15 | 106.054 | 106.245 | 105.919 | 0 |
| 1725926220 | 106.02952 | 0.46 | 0.44 | 105.5837 | 106.043 | 105.567 | 0 |
| 1725839820 | 105.567 | 0.08 | 0.08 | 105.47568 | 105.567 | 105.47568 | 0 |
| 1725753420 | 105.48289 | 0 | 0.00 | 105.48289 | 105.48289 | 105.48289 | 0 |
| 1725667020 | 105.48289 | 0.17 | 0.16 | 105.318 | 105.734 | 104.925 | 0 |
| 1725580620 | 105.317 | -0.3 | -0.29 | 105.61283 | 105.666 | 105.236 | 0 |
| 1725494220 | 105.621 | -0.3 | -0.28 | 105.907 | 105.998 | 105.475 | 0 |
| 1725407820 | 105.921 | 0.19 | 0.18 | 105.755 | 106.112 | 105.745 | 0 |
| 1725321420 | 105.731 | -0.04 | -0.04 | 105.84786 | 105.911 | 105.645 | 0 |
| 1725235020 | 105.77484 | -0.14 | -0.13 | 105.77484 | 105.77484 | 105.77484 | 0 |
| 1725148620 | 105.911 | 0 | 0.00 | 105.75315 | 105.911 | 105.75315 | 0 |
| 1725062220 | 105.911 | 0.3 | 0.28 | 105.614 | 105.969 | 105.472 | 0 |
| 1724975820 | 105.611 | 0.4 | 0.38 | 105.193 | 105.849 | 105.078 | 0 |
| 1724889420 | 105.215 | 0.48 | 0.46 | 104.733 | 105.389 | 104.80655 | 0 |
| 1724803020 | 104.73 | -0.07 | -0.07 | 104.84073 | 104.949 | 104.58431 | 0 |
| 1724716620 | 104.79964 | 0.37 | 0.35 | 104.56395 | 104.955 | 104.575 | 0 |
| 1724630220 | 104.43145 | -0.14 | -0.14 | 104.43145 | 104.43145 | 104.43145 | 0 |
| 1724543820 | 104.575 | 0.14 | 0.14 | 104.42075 | 104.575 | 104.42075 | 0 |
| 1724457420 | 104.43145 | -0.85 | -0.81 | 105.308 | 105.392 | 104.43145 | 0 |
| 1724371020 | 105.284 | 0.36 | 0.34 | 104.915 | 105.464 | 104.841 | 0 |
| 1724284620 | 104.92626 | -0.25 | -0.24 | 105.18666 | 105.431 | 104.76203 | 0 |
| 1724198220 | 105.177 | -0.39 | -0.37 | 105.586 | 105.698 | 105.14981 | 0 |
| 1724111820 | 105.563 | -0.48 | -0.45 | 106.09151 | 106.126 | 105.561 | 0 |
| 1724025420 | 106.03959 | 0 | 0.00 | 106.03959 | 106.03959 | 106.03959 | 0 |
| 1723939020 | 106.03959 | 0 | 0.00 | 106.126 | 106.03959 | 106.03959 | 0 |
| 1723852620 | 106.03959 | -0.56 | -0.52 | 106.60841 | 106.602 | 106.03959 | 0 |
| 1723766220 | 106.597 | 0.32 | 0.30 | 106.26626 | 106.869 | 106.23306 | 0 |
| 1723679820 | 106.28 | -0.13 | -0.12 | 106.41621 | 106.49363 | 105.944 | 0 |
| 1723593420 | 106.412 | -0.61 | -0.57 | 107.017 | 107.223 | 106.38665 | 0 |
| 1723507020 | 107.01926 | -0.07 | -0.06 | 107.16624 | 107.208 | 106.978 | 0 |
| 1723420620 | 107.08853 | 0 | 0.00 | 107.08853 | 107.08853 | 107.08853 | 0 |
| 1723334220 | 107.08853 | -0.12 | -0.11 | 107.07847 | 107.208 | 107.07847 | 0 |
| 1723247820 | 107.208 | 0 | 0.00 | 107.228 | 107.25 | 107.056 | 0 |
| 1723161420 | 107.20351 | 0.07 | 0.06 | 107.08463 | 107.531 | 106.937 | 0 |
| 1723075020 | 107.138 | 0.01 | 0.00 | 107.12 | 107.297 | 107.023 | 0 |
| 1722988620 | 107.133 | 0.28 | 0.26 | 106.852 | 107.321 | 106.827 | 0 |
| 1722902220 | 106.853 | -0.4 | -0.37 | 107.2008 | 107.435 | 106.31 | 0 |
| 1722815820 | 107.254 | 0.1 | 0.09 | 107.15222 | 107.254 | 107.15222 | 0 |
| 1722729420 | 107.15744 | 0 | 0.00 | 107.254 | 107.15744 | 107.15744 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
