Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0034984 | -0.0414174808431 | 8.446675 | 8.4751849 | 8.4394195 | 0 | 0 | FX |
| 4 | 0.0072555 | 0.0860072055439 | 8.4359211 | 8.5071429 | 8.4323026 | 0 | 0 | FX |
| 12 | 0.0597925 | 0.713226297242 | 8.3833841 | 8.5071429 | 8.3346356 | 0 | 0 | FX |
| 26 | -0.0688489 | -0.808842736667 | 8.5120255 | 8.5484136 | 4.225767 | 0 | 0 | FX |
| 52 | 0.0030057 | 0.0356118381442 | 8.4401709 | 8.7972689 | 4.225767 | 0 | 0 | FX |
| 156 | 0.3426979 | 4.23058824906 | 8.1004787 | 8.7972689 | 0.000834 | 0 | 0 | FX |
| 260 | 0.1784596 | 2.15929474657 | 8.264717 | 46.088466 | 0.000834 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738886220 | 8.4431765 | -0.03 | -0.38 | 8.4715354 | 8.446675 | 8.4394195 | 0 |
| 1738799820 | 8.4751849 | 0 | 0.00 | 8.4751849 | 8.4751849 | 8.4751849 | 0 |
| 1738713420 | 8.4751849 | 0 | 0.00 | 8.4751849 | 8.4751849 | 8.4751849 | 0 |
| 1738627020 | 8.4751849 | 0.02 | 0.25 | 8.4536894 | 8.4751849 | 8.4536894 | 0 |
| 1738540620 | 8.4536894 | 0 | 0.00 | 8.4536894 | 8.4536894 | 8.4536894 | 0 |
| 1738454220 | 8.4536894 | 0 | 0.00 | 8.4536894 | 8.4536894 | 8.4536894 | 0 |
| 1738367820 | 8.4536894 | 0.01 | 0.17 | 8.446675 | 8.4536894 | 8.4536894 | 0 |
| 1738281420 | 8.4394195 | 0 | 0.00 | 8.4394195 | 8.4394195 | 8.4394195 | 0 |
| 1738195020 | 8.4394195 | 0 | 0.00 | 8.4394195 | 8.4394195 | 8.435801 | 0 |
| 1738108620 | 8.4394195 | 0.01 | 0.08 | 8.4323026 | 8.4394195 | 8.4323026 | 0 |
| 1738022220 | 8.4323026 | -0.01 | -0.08 | 8.4394195 | 8.4394195 | 8.4323026 | 0 |
| 1737935820 | 8.4394195 | 0 | 0.00 | 8.4394195 | 8.4394195 | 8.4394195 | 0 |
| 1737849420 | 8.4394195 | 0 | 0.00 | 8.4394195 | 8.4394195 | 8.4394195 | 0 |
| 1737763020 | 8.4394195 | -0.01 | -0.08 | 8.4465484 | 8.4465484 | 8.4394195 | 0 |
| 1737676620 | 8.4465484 | -0.03 | -0.33 | 8.4747284 | 8.478353 | 8.4465484 | 0 |
| 1737590220 | 8.4747284 | 0.01 | 0.08 | 8.4680076 | 8.4747284 | 8.4534719 | 0 |
| 1737503820 | 8.4680076 | 0 | 0.00 | 8.471657 | 8.5071429 | 8.4680076 | 0 |
| 1737417420 | 8.4680076 | 0 | 0.00 | 8.4680076 | 8.4680076 | 8.4680076 | 0 |
| 1737331020 | 8.4680076 | 0 | 0.00 | 8.4680076 | 8.4680076 | 8.4680076 | 0 |
| 1737244620 | 8.4680076 | 0 | 0.00 | 8.4680076 | 8.4680076 | 8.4680076 | 0 |
| 1737158220 | 8.4680076 | 0 | 0.00 | 8.4680076 | 8.4680076 | 8.4680076 | 0 |
| 1737071820 | 8.4680076 | 0 | 0.00 | 8.4680076 | 8.4680076 | 8.4680076 | 0 |
| 1736985420 | 8.4680076 | 0.02 | 0.29 | 8.4541062 | 8.4751849 | 8.4680076 | 0 |
| 1736899020 | 8.4431765 | 0 | 0.00 | 8.4431765 | 8.4431765 | 8.4431765 | 0 |
| 1736812620 | 8.4431765 | 0 | 0.04 | 8.4394195 | 8.446675 | 8.4394195 | 0 |
| 1736726220 | 8.4394195 | 0 | 0.00 | 8.4394195 | 8.4394195 | 8.4394195 | 0 |
| 1736639820 | 8.4394195 | 0 | 0.00 | 8.4394195 | 8.4394195 | 8.4394195 | 0 |
| 1736553420 | 8.4394195 | 0.01 | 0.08 | 8.4359211 | 8.4394195 | 8.4394195 | 0 |
| 1736467020 | 8.4323026 | -0.01 | -0.08 | 8.435801 | 8.4323026 | 8.4323026 | 0 |
| 1736380620 | 8.4394195 | 0.05 | 0.62 | 8.435801 | 8.4394195 | 8.3875505 | 0 |
| 1736294220 | 8.3875505 | 0 | 0.00 | 8.3875505 | 8.3875505 | 8.3875505 | 0 |
| 1736207820 | 8.3875505 | 0 | 0.05 | 8.3875505 | 8.3875505 | 8.3875505 | 0 |
| 1736121420 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1736035020 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1735948620 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1735862220 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1735775820 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1735689420 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1735603020 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1735516620 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1735430220 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1735343820 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1735257420 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1735171020 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1735084620 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1734998220 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1734911820 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1734825420 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1734739020 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1734652620 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1734566220 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1734479820 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1734393420 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1734307020 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1734220620 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1734134220 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1734047820 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1733961420 | 8.383555 | 0.01 | 0.17 | 8.3767135 | 8.383555 | 8.3695194 | 0 |
| 1733875020 | 8.3695194 | -0.01 | -0.17 | 8.3763609 | 8.383555 | 8.3695194 | 0 |
| 1733788620 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1733702220 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1733615820 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1733529420 | 8.383555 | 0.01 | 0.17 | 8.3767135 | 8.383555 | 8.383555 | 0 |
| 1733443020 | 8.3695194 | 0 | 0.00 | 8.3695194 | 8.3695194 | 8.3695194 | 0 |
| 1733356620 | 8.3695194 | 0.02 | 0.25 | 8.3485542 | 8.3695194 | 8.3485542 | 0 |
| 1733270220 | 8.3485542 | 0.01 | 0.17 | 8.3346356 | 8.3485542 | 8.3346356 | 0 |
| 1733183820 | 8.3346356 | -0.04 | -0.50 | 8.3765313 | 8.3765314 | 8.3346356 | 0 |
| 1733097420 | 8.3765314 | 0 | 0.00 | 8.3765314 | 8.3765314 | 8.3765314 | 0 |
| 1733011020 | 8.3765314 | 0 | 0.00 | 8.3765314 | 8.3765314 | 8.3765314 | 0 |
| 1732924620 | 8.3765313 | -0.01 | -0.17 | 8.3833841 | 8.3905904 | 8.3765313 | 0 |
| 1732838220 | 8.3905904 | 0 | 0.00 | 8.3905904 | 8.3905904 | 8.3905904 | 0 |
| 1732751820 | 8.3905904 | 0 | 0.00 | 8.3905904 | 8.3905904 | 8.3905904 | 0 |
| 1732665420 | 8.3905904 | 0 | 0.00 | 8.3905904 | 8.3905904 | 8.3905904 | 0 |
| 1732579020 | 8.3905904 | 0.01 | 0.08 | 8.383555 | 8.3905904 | 8.383555 | 0 |
| 1732492620 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1732406220 | 8.383555 | 0 | 0.00 | 8.383555 | 8.383555 | 8.383555 | 0 |
| 1732319820 | 8.383555 | 0.03 | 0.34 | 8.3627006 | 8.383555 | 8.3695194 | 0 |
| 1732233420 | 8.3555309 | 0 | 0.00 | 8.3555309 | 8.3555309 | 8.3555309 | 0 |
| 1732147020 | 8.3555309 | -0.01 | -0.17 | 8.3695194 | 8.3695194 | 8.3555309 | 0 |
| 1732060620 | 8.3695194 | 0 | 0.00 | 8.3695194 | 8.3763609 | 8.3695194 | 0 |
| 1731974220 | 8.3695194 | -0.02 | -0.25 | 8.3904191 | 8.3904191 | 8.3695194 | 0 |
| 1731887820 | 8.3904191 | 0 | 0.00 | 8.3904191 | 8.3904191 | 8.3904191 | 0 |
| 1731801420 | 8.3904191 | 0 | 0.00 | 8.3904191 | 8.3904191 | 8.3904191 | 0 |
| 1731715020 | 8.3904191 | 0.01 | 0.08 | 8.3833841 | 8.3904191 | 8.3833841 | 0 |
| 1731628620 | 8.3833841 | -0 | -0.00 | 8.383555 | 8.383555 | 8.3799549 | 0 |
| 1731542220 | 8.383555 | 0.03 | 0.39 | 8.3512562 | 8.3869842 | 8.3512562 | 0 |
| 1731455820 | 8.3512562 | 0.01 | 0.13 | 8.3407535 | 8.3512562 | 8.3407535 | 0 |
| 1731369420 | 8.3407535 | 0 | 0.00 | 8.3407535 | 8.3407535 | 8.3407535 | 0 |
| 1731283020 | 8.3407535 | 0 | 0.00 | 8.3407535 | 8.3407535 | 8.3407535 | 0 |
| 1731196620 | 8.3407535 | 0 | 0.00 | 8.3407535 | 8.3407535 | 8.3407535 | 0 |
| 1731110220 | 8.3407535 | -0.01 | -0.08 | 8.347827 | 8.347827 | 8.3407535 | 0 |
| 1731023820 | 8.347827 | 0.01 | 0.17 | 8.333912 | 8.347827 | 8.333912 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
