Índice Bovespa

US Dollar vs BRL

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Início
Investir
Câmbio
United States Dollar vs Seychelles Rupee (USDSCR)
United States Dollar vs Seychelles Rupee (USDSCR) Histórico

USDSCR United States Dollar vs Seychelles Rupee

13,60725

-0,0844 (-0,62%)

Última atualização: 20:20:52

Atrasado em 15 minutos

Cotações Históricas USDSCR

Data	Fechamento	Variação	Variação (%)	Abertura	Máxima	Mínima	Volume
20 Mai 2024	13,69165	-0,13	-0,91%	13,818	13,97979	13,61	0
19 Mai 2024	13,818	0,03	0,20%	13,818	13,818	13,818	0
18 Mai 2024	13,79101	0,00	0,00%	13,79101	13,79101	13,79101	0
17 Mai 2024	13,79101	0,02	0,17%	13,769	13,82482	13,56326	0
16 Mai 2024	13,76816	0,17	1,27%	13,76	13,81416	13,60335	0
15 Mai 2024	13,5955	-0,06	-0,41%	13,651	13,87985	13,54357	0
14 Mai 2024	13,651	0,03	0,22%	13,62151	13,958	13,62069	0
13 Mai 2024	13,62124	-0,11	-0,81%	13,73429	13,88564	13,62124	0
12 Mai 2024	13,73225	0,02	0,17%	13,73225	13,73225	13,70858	0
11 Mai 2024	13,70858	0,18	1,36%	13,70858	13,70858	13,52523	0
10 Mai 2024	13,52523	0,00	0,04%	13,52007	13,78427	13,52112	0
09 Mai 2024	13,52024	0,10	0,75%	13,41896	13,65577	13,47348	0
08 Mai 2024	13,41962	-0,15	-1,13%	13,572	13,70361	13,35796	0
07 Mai 2024	13,57258	-0,07	-0,52%	13,64354	13,76942	13,53825	0
06 Mai 2024	13,64381	-0,14	-1,01%	13,77381	14,0178	13,64381	0
05 Mai 2024	13,78276	0,01	0,10%	13,78276	13,78276	13,76869	0
04 Mai 2024	13,76869	0,14	1,02%	13,76869	13,76869	13,76869	0
03 Mai 2024	13,62938	-0,21	-1,51%	13,8384	13,85343	13,62938	0
02 Mai 2024	13,8381	0,15	1,08%	13,63746	13,83868	13,59197	0
01 Mai 2024	13,69038	-0,18	-1,28%	13,7011	13,70727	13,69038	0
30 Abr 2024	13,868	-0,98	-6,62%	13,62	13,868	13,52046	0
29 Abr 2024	14,85041	-0,17	-1,12%	15,00735	15,0007	14,85041	0
28 Abr 2024	15,01892	0,00	0,00%	15,01892	15,01892	15,01892	0
27 Abr 2024	15,01892	1,48	10,96%	15,01892	15,01892	13,53499	0
26 Abr 2024	13,53499	-0,12	-0,86%	13,653	13,78	13,44646	0
25 Abr 2024	13,65308	0,06	0,43%	13,59432	13,736	13,50529	0
24 Abr 2024	13,59443	0,05	0,37%	13,54375	13,8316	13,54261	0
23 Abr 2024	13,5441	-0,32	-2,28%	13,85996	13,74864	13,5435	0
22 Abr 2024	13,86	-0,54	-3,74%	14,38937	14,38937	13,83699	0
21 Abr 2024	14,39923	0,00	0,00%	14,39923	14,39923	14,39923	0
20 Abr 2024	14,39923	0,00	0,00%	14,39923	14,39923	14,39923	0
19 Abr 2024	14,39923	0,76	5,60%	14,33473	14,39923	14,32361	0
18 Abr 2024	13,6351	0,12	0,89%	13,5147	13,70685	13,50812	0
17 Abr 2024	13,51472	-0,05	-0,40%	13,75946	13,735	13,5141	0
16 Abr 2024	13,56925	-1,01	-6,91%	13,613	13,75592	13,50977	0
15 Abr 2024	14,57659	1,17	8,70%	14,58214	14,57659	14,57659	0
14 Abr 2024	13,40976	0,00	0,00%	13,40976	13,40976	13,40976	0
13 Abr 2024	13,40976	0,00	0,00%	13,40976	13,40976	13,40976	0
12 Abr 2024	13,40976	-0,22	-1,58%	13,62554	13,43895	13,40976	0
11 Abr 2024	13,62507	0,16	1,17%	13,46771	13,65719	13,37415	0
10 Abr 2024	13,46725	-0,13	-0,93%	13,593	13,795	13,45365	0
09 Abr 2024	13,59321	0,08	0,62%	13,50918	13,73024	13,41614	0
08 Abr 2024	13,50891	-0,02	-0,13%	13,526	13,708	13,37054	0
07 Abr 2024	13,526	0,00	0,00%	13,526	13,526	13,526	0
06 Abr 2024	13,526	0,00	0,00%	13,526	13,526	13,526	0
05 Abr 2024	13,526	0,10	0,72%	13,51948	13,54607	13,351	0
04 Abr 2024	13,42961	-0,14	-1,05%	13,57194	13,65263	13,33646	0
03 Abr 2024	13,57144	-0,04	-0,29%	13,612	13,69402	13,52756	0
02 Abr 2024	13,61151	0,10	0,73%	13,513	13,72695	13,513	0
01 Abr 2024	13,513	0,00	0,00%	13,513	13,57488	13,513	0
31 Mar 2024	13,513	0,00	0,00%	13,513	13,513	13,513	0
30 Mar 2024	13,513	-0,07	-0,53%	13,513	14,31	13,513	0
29 Mar 2024	13,58452	0,07	0,53%	13,513	13,58452	13,513	0
28 Mar 2024	13,513	-0,04	-0,28%	13,55068	13,86725	13,513	0
27 Mar 2024	13,55053	-0,19	-1,35%	13,72397	13,72056	13,50172	0
26 Mar 2024	13,73643	0,16	1,18%	13,58323	14,44933	13,585	0
25 Mar 2024	13,576	0,00	-0,02%	13,63789	13,858	13,576	0
24 Mar 2024	13,57808	0,04	0,32%	13,57808	13,57808	13,57808	0
23 Mar 2024	13,5342	0,00	0,00%	13,5342	13,5342	13,5342	0
22 Mar 2024	13,5342	0,02	0,13%	13,52195	13,6508	13,52157	0
21 Mar 2024	13,51623	0,05	0,37%	13,46659	14,44883	13,44522	0
20 Mar 2024	13,46585	0,13	1,00%	13,39816	13,568	13,39816	0
19 Mar 2024	13,333	-1,11	-7,70%	13,55504	13,86051	13,333	0
18 Mar 2024	14,445	1,04	7,76%	14,35	14,445	14,35	0
17 Mar 2024	13,40418	0,00	0,00%	13,40418	13,40418	13,40418	0
16 Mar 2024	13,40418	0,00	0,00%	13,40418	13,40418	13,40418	0
15 Mar 2024	13,40418	-0,12	-0,89%	13,46	14,44221	13,40418	0
14 Mar 2024	13,5252	0,04	0,31%	13,483	13,75037	13,40936	0
13 Mar 2024	13,48288	-0,13	-0,98%	13,49841	13,72059	13,48175	0
12 Mar 2024	13,616	0,09	0,64%	13,52904	13,62992	13,43074	0
11 Mar 2024	13,52928	-0,11	-0,78%	13,6417	13,788	13,52677	0
10 Mar 2024	13,63528	0,00	0,00%	13,63528	13,63528	13,63528	0
09 Mar 2024	13,63528	-0,62	-4,38%	13,63528	14,26	13,63528	0
08 Mar 2024	14,26	0,66	4,87%	13,59814	14,26	13,6436	0
07 Mar 2024	13,59788	0,01	0,08%	13,58601	13,68121	13,47627	0
06 Mar 2024	13,58686	-0,05	-0,34%	13,36945	13,62019	13,36945	0
05 Mar 2024	13,6327	0,21	1,58%	13,552	13,6327	13,35975	0
04 Mar 2024	13,42054	-0,33	-2,38%	13,55387	13,68858	13,42004	0
03 Mar 2024	13,74752	0,00	0,00%	13,74752	13,74752	13,74752	0
02 Mar 2024	13,74752	0,00	0,00%	13,74752	13,74752	13,74752	0
01 Mar 2024	13,74752	0,31	2,28%	13,44	13,74752	13,39307	0
29 Fev 2024	13,44045	-0,09	-0,66%	13,53065	14,42177	13,43897	0
28 Fev 2024	13,52922	0,03	0,24%	13,49671	13,531	13,35439	0
27 Fev 2024	13,49719	-0,16	-1,16%	13,656	13,68	13,4966	0
26 Fev 2024	13,656	0,25	1,88%	13,42865	13,656	13,42865	0
25 Fev 2024	13,4035	0,00	0,00%	13,4035	13,4035	13,4035	0
24 Fev 2024	13,4035	-0,09	-0,66%	13,4035	13,493	13,4035	0
23 Fev 2024	13,493	0,04	0,31%	13,452	13,7675	13,35482	0
22 Fev 2024	13,45168	0,01	0,05%	13,44453	13,58719	13,45168	0
21 Fev 2024	13,4451	0,06	0,41%	13,39	13,69858	13,41374	0

US Dollar vs SCR

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições