Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00142 | 0.105741306129 | 1.3429 | 1.3489 | 1.3362 | 0 | 0 | FX |
| 4 | 0.02138 | 1.61609747986 | 1.32294 | 1.3489 | 1.3126 | 0 | 0 | FX |
| 12 | 0.04075 | 3.12603082305 | 1.30357 | 1.3489 | 1.2765 | 0 | 0 | FX |
| 26 | -0.00318 | -0.23599257885 | 1.3475 | 1.36 | 1.2765 | 0 | 0 | FX |
| 52 | 0.00671 | 0.501640986536 | 1.33761 | 1.369 | 1.2765 | 0 | 0 | FX |
| 156 | -0.016935 | -1.24407256539 | 1.361255 | 1.4493 | 1.2765 | 0 | 0 | FX |
| 260 | -0.01788 | -1.31258258699 | 1.3622 | 6.203755 | 1.2765 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732147020 | 1.3428 | 0.01 | 0.44 | 1.33685 | 1.345 | 1.3382 | 0 |
| 1732060620 | 1.33697 | -0 | -0.11 | 1.33845 | 1.3413 | 1.3362 | 0 |
| 1731974220 | 1.33844 | -0 | -0.30 | 1.342285 | 1.3453 | 1.3379 | 0 |
| 1731887820 | 1.3424799 | -0 | -0.09 | 1.3436999 | 1.3436999 | 1.3420399 | 0 |
| 1731801420 | 1.3436999 | -0 | -0.01 | 1.3438 | 1.3436999 | 1.3436999 | 0 |
| 1731715020 | 1.3438 | -0 | -0.19 | 1.3463 | 1.344695 | 1.33971 | 0 |
| 1731628620 | 1.34642 | 0 | 0.26 | 1.3427 | 1.3489 | 1.341435 | 0 |
| 1731542220 | 1.3429899 | 0 | 0.30 | 1.3388 | 1.3436999 | 1.3333 | 0 |
| 1731455820 | 1.33892 | 0.01 | 0.44 | 1.33303 | 1.3403 | 1.3349 | 0 |
| 1731369420 | 1.333 | 0.01 | 0.40 | 1.3277699 | 1.334905 | 1.3281 | 0 |
| 1731283020 | 1.327745 | 0 | 0.15 | 1.3255999 | 1.328 | 1.323725 | 0 |
| 1731196620 | 1.3257 | 0 | 0.00 | 1.3257 | 1.3257 | 1.3257 | 0 |
| 1731110220 | 1.3257 | 0 | 0.38 | 1.32073 | 1.33445 | 1.3206 | 0 |
| 1731023820 | 1.320715 | -0.01 | -0.94 | 1.33324 | 1.3302 | 1.3163 | 0 |
| 1730937420 | 1.3333 | 0.02 | 1.49 | 1.31352 | 1.3363 | 1.32772 | 0 |
| 1730851020 | 1.31375 | -0.01 | -0.45 | 1.31975 | 1.3198 | 1.3126 | 0 |
| 1730764620 | 1.3196699 | -0 | -0.18 | 1.321955 | 1.3201 | 1.3153 | 0 |
| 1730678220 | 1.322045 | -0 | -0.30 | 1.326 | 1.3263 | 1.3213 | 0 |
| 1730591820 | 1.326 | -0 | -0.01 | 1.3261 | 1.3261 | 1.326 | 0 |
| 1730505420 | 1.3261 | 0.01 | 0.48 | 1.319675 | 1.32736 | 1.3208 | 0 |
| 1730419020 | 1.31971 | -0 | -0.17 | 1.322205 | 1.3247 | 1.317825 | 0 |
| 1730332620 | 1.322 | -0 | -0.12 | 1.323655 | 1.3258 | 1.321 | 0 |
| 1730246220 | 1.32361 | 0 | 0.08 | 1.322545 | 1.3264 | 1.32275 | 0 |
| 1730159820 | 1.322565 | -0 | -0.06 | 1.323355 | 1.3249 | 1.319 | 0 |
| 1730073420 | 1.32337 | 0 | 0.19 | 1.3209 | 1.323555 | 1.31997 | 0 |
| 1729986960 | 1.3209 | 0 | 0.00 | 1.3209 | 1.3209 | 1.3209 | 0 |
| 1729900620 | 1.3209 | 0 | 0.14 | 1.3187 | 1.326 | 1.3145 | 0 |
| 1729814220 | 1.319045 | -0 | -0.30 | 1.32295 | 1.3212 | 1.317855 | 0 |
| 1729727820 | 1.3230599 | 0.01 | 0.52 | 1.316375 | 1.3241 | 1.3171 | 0 |
| 1729641420 | 1.316255 | -0 | -0.04 | 1.316725 | 1.3167 | 1.3142 | 0 |
| 1729555020 | 1.31675 | 0.01 | 0.51 | 1.31002 | 1.3171 | 1.3098 | 0 |
| 1729468620 | 1.3101 | 0 | 0.01 | 1.31 | 1.31237 | 1.309305 | 0 |
| 1729382220 | 1.31 | -0 | -0.01 | 1.3101 | 1.3101 | 1.31 | 0 |
| 1729295820 | 1.3101 | -0 | -0.32 | 1.31426 | 1.31425 | 1.3031 | 0 |
| 1729209420 | 1.314245 | 0 | 0.06 | 1.31341 | 1.3153999 | 1.3113 | 0 |
| 1729123020 | 1.313425 | 0 | 0.28 | 1.309855 | 1.3143 | 1.3079 | 0 |
| 1729036620 | 1.309695 | 0 | 0.13 | 1.308035 | 1.3114349 | 1.3073999 | 0 |
| 1728950220 | 1.308015 | 0 | 0.04 | 1.30739 | 1.3096 | 1.3052 | 0 |
| 1728863820 | 1.307515 | 0 | 0.19 | 1.3052 | 1.3078 | 1.3052 | 0 |
| 1728777420 | 1.3051 | 0 | 0.00 | 1.3051 | 1.3051 | 1.3051 | 0 |
| 1728691020 | 1.3051 | -0 | -0.07 | 1.30596 | 1.30855 | 1.3037 | 0 |
| 1728604620 | 1.305985 | -0 | -0.10 | 1.30735 | 1.309805 | 1.3050949 | 0 |
| 1728518220 | 1.30735 | 0 | 0.23 | 1.3043499 | 1.3081 | 1.30222 | 0 |
| 1728431820 | 1.30433 | 0 | 0.03 | 1.3038 | 1.30575 | 1.302 | 0 |
| 1728345420 | 1.30396 | -0 | -0.06 | 1.304855 | 1.3106 | 1.300465 | 0 |
| 1728259020 | 1.304755 | 0 | 0.09 | 1.3036 | 1.30564 | 1.3025 | 0 |
| 1728172620 | 1.3036 | 0 | 0.00 | 1.3036 | 1.3036 | 1.3036 | 0 |
| 1728086220 | 1.3036 | 0.01 | 0.53 | 1.296745 | 1.314525 | 1.294245 | 0 |
| 1727999820 | 1.2967 | 0 | 0.36 | 1.292175 | 1.299 | 1.2943499 | 0 |
| 1727913420 | 1.292 | 0 | 0.28 | 1.288375 | 1.29318 | 1.2865 | 0 |
| 1727827020 | 1.288355 | 0 | 0.25 | 1.28514 | 1.2915049 | 1.2853 | 0 |
| 1727740620 | 1.28511 | 0 | 0.37 | 1.28038 | 1.2863 | 1.2794 | 0 |
| 1727654220 | 1.2804 | 0 | 0.04 | 1.2799 | 1.28188 | 1.2799 | 0 |
| 1727567760 | 1.2799 | 0 | 0.00 | 1.2799 | 1.2799 | 1.2799 | 0 |
| 1727481360 | 1.2799 | -0 | -0.31 | 1.283885 | 1.2864 | 1.2771999 | 0 |
| 1727395020 | 1.2839 | -0.01 | -0.46 | 1.28985 | 1.2884 | 1.2765 | 0 |
| 1727308620 | 1.289825 | 0.01 | 0.58 | 1.282415 | 1.2928 | 1.2824 | 0 |
| 1727222220 | 1.282425 | -0.01 | -0.66 | 1.290925 | 1.2916 | 1.2782 | 0 |
| 1727135820 | 1.290935 | 0 | 0.02 | 1.290965 | 1.2936 | 1.289285 | 0 |
| 1727049420 | 1.2907 | -0 | -0.05 | 1.2912999 | 1.291575 | 1.290085 | 0 |
| 1726963020 | 1.2912999 | 0 | 0.01 | 1.2911999 | 1.2912999 | 1.2912999 | 0 |
| 1726876620 | 1.2911999 | -0 | -0.10 | 1.292365 | 1.2939 | 1.284835 | 0 |
| 1726790220 | 1.292515 | -0 | -0.28 | 1.29605 | 1.29561 | 1.289 | 0 |
| 1726703820 | 1.29612 | 0 | 0.02 | 1.295955 | 1.2992999 | 1.28832 | 0 |
| 1726617420 | 1.2959099 | 0 | 0.02 | 1.295685 | 1.302255 | 1.289845 | 0 |
| 1726531020 | 1.295695 | -0 | -0.14 | 1.2976 | 1.297 | 1.294255 | 0 |
| 1726444620 | 1.297505 | -0 | -0.07 | 1.2985 | 1.29945 | 1.2971 | 0 |
| 1726358220 | 1.2984 | 0 | 0.00 | 1.2984 | 1.2984 | 1.2984 | 0 |
| 1726271820 | 1.2984 | -0 | -0.18 | 1.30078 | 1.30682 | 1.2967 | 0 |
| 1726185420 | 1.3007 | -0 | -0.30 | 1.30464 | 1.306 | 1.3006 | 0 |
| 1726099020 | 1.304615 | 0 | 0.01 | 1.30414 | 1.3066 | 1.3005 | 0 |
| 1726012620 | 1.304435 | -0 | -0.12 | 1.30597 | 1.3068 | 1.304 | 0 |
| 1725926220 | 1.306015 | 0 | 0.20 | 1.303365 | 1.3075 | 1.3022 | 0 |
| 1725839820 | 1.3033999 | -0 | -0.02 | 1.3037 | 1.3037 | 1.30227 | 0 |
| 1725753420 | 1.3037 | -0 | -0.01 | 1.3038 | 1.3038 | 1.3037 | 0 |
| 1725667020 | 1.3038 | 0 | 0.30 | 1.299765 | 1.3069 | 1.2952999 | 0 |
| 1725580620 | 1.299845 | -0 | -0.28 | 1.303455 | 1.3035 | 1.281985 | 0 |
| 1725494220 | 1.3035 | -0 | -0.26 | 1.30689 | 1.3091 | 1.3013999 | 0 |
| 1725407820 | 1.30694 | 0 | 0.00 | 1.307155 | 1.31 | 1.3059 | 0 |
| 1725321420 | 1.3069 | 0 | 0.00 | 1.3061449 | 1.3084 | 1.3059 | 0 |
| 1725235020 | 1.3069 | 0 | 0.00 | 1.3069 | 1.3069 | 1.3069 | 0 |
| 1725148620 | 1.3069 | 0 | 0.00 | 1.3069 | 1.3069 | 1.3069 | 0 |
| 1725062220 | 1.3069 | 0 | 0.31 | 1.302665 | 1.31195 | 1.299585 | 0 |
| 1724975820 | 1.302835 | -0 | -0.06 | 1.303575 | 1.3043 | 1.3003 | 0 |
| 1724889420 | 1.303555 | 0 | 0.16 | 1.30142 | 1.3052999 | 1.301575 | 0 |
| 1724803020 | 1.30142 | -0 | -0.18 | 1.30376 | 1.3056 | 1.30044 | 0 |
| 1724716620 | 1.30379 | 0 | 0.20 | 1.3008 | 1.305 | 1.3012 | 0 |
| 1724630220 | 1.301215 | 0 | 0.06 | 1.3004 | 1.30261 | 1.3003 | 0 |
| 1724543820 | 1.3004 | -0 | -0.04 | 1.3009 | 1.301 | 1.3004 | 0 |
| 1724457420 | 1.3009 | -0.01 | -0.71 | 1.310325 | 1.3098 | 1.300095 | 0 |
| 1724371020 | 1.31017 | 0 | 0.36 | 1.30543 | 1.3117 | 1.30525 | 0 |
| 1724284620 | 1.305525 | 0 | 0.08 | 1.304635 | 1.311345 | 1.3036 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
