Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009485 | -0.694238588247 | 1.366245 | 1.370215 | 1.3488 | 0 | 0 | FX |
| 4 | -0.002325 | -0.171070977901 | 1.359085 | 1.3752 | 1.3488 | 0 | 0 | FX |
| 12 | 0.034555 | 2.61343740192 | 1.322205 | 1.3752 | 1.3126 | 0 | 0 | FX |
| 26 | 0.01076 | 0.79940564636 | 1.346 | 1.3752 | 1.2765 | 0 | 0 | FX |
| 52 | 0.014465 | 1.07763196615 | 1.342295 | 1.3752 | 1.2765 | 0 | 0 | FX |
| 156 | 0.012155 | 0.903982954102 | 1.344605 | 1.4493 | 1.2765 | 0 | 0 | FX |
| 260 | 0.00806 | 0.597612515756 | 1.3487 | 21.2025 | 1.2765 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737590220 | 1.35523 | 0 | 0.03 | 1.354435 | 1.356965 | 1.35074 | 0 |
| 1737503820 | 1.354795 | -0 | -0.01 | 1.35494 | 1.3609 | 1.3488 | 0 |
| 1737417420 | 1.35496 | -0.01 | -0.92 | 1.367115 | 1.3655 | 1.3516 | 0 |
| 1737331020 | 1.36748 | -0 | -0.08 | 1.3686 | 1.369475 | 1.367105 | 0 |
| 1737244620 | 1.3686 | 0 | 0.04 | 1.3681 | 1.3686 | 1.3677 | 0 |
| 1737158220 | 1.3681 | 0 | 0.09 | 1.36699 | 1.370215 | 1.364755 | 0 |
| 1737071820 | 1.366905 | 0 | 0.04 | 1.366245 | 1.36969 | 1.36486 | 0 |
| 1736985420 | 1.366325 | -0 | -0.06 | 1.36709 | 1.36937 | 1.363225 | 0 |
| 1736899020 | 1.367085 | -0 | -0.09 | 1.36812 | 1.3708149 | 1.3661 | 0 |
| 1736812620 | 1.36828 | -0 | -0.22 | 1.37158 | 1.3752 | 1.366335 | 0 |
| 1736726220 | 1.37134 | 0 | 0.08 | 1.3703 | 1.371615 | 1.3703 | 0 |
| 1736639820 | 1.3703 | -0 | -0.01 | 1.3704 | 1.3704 | 1.3703 | 0 |
| 1736553420 | 1.3704 | 0 | 0.14 | 1.368485 | 1.374945 | 1.3668 | 0 |
| 1736467020 | 1.36843 | 0 | 0.02 | 1.36809 | 1.371665 | 1.36705 | 0 |
| 1736380620 | 1.368135 | 0 | 0.24 | 1.364635 | 1.37118 | 1.3646 | 0 |
| 1736294220 | 1.3648 | 0 | 0.08 | 1.363775 | 1.366735 | 1.3588 | 0 |
| 1736207820 | 1.3637649 | -0.01 | -0.51 | 1.370735 | 1.3706 | 1.35575 | 0 |
| 1736121420 | 1.370785 | 0 | 0.06 | 1.37 | 1.37131 | 1.3698999 | 0 |
| 1736035020 | 1.37 | -0 | -0.01 | 1.3701 | 1.3701 | 1.37 | 0 |
| 1735948620 | 1.3701 | 0 | 0.04 | 1.369545 | 1.373 | 1.368 | 0 |
| 1735862220 | 1.36955 | 0 | 0.29 | 1.365565 | 1.3718 | 1.3604 | 0 |
| 1735775820 | 1.365535 | 0.01 | 0.45 | 1.366 | 1.36813 | 1.3651 | 0 |
| 1735689420 | 1.35939 | 0 | 0.00 | 1.35939 | 1.35939 | 1.35939 | 0 |
| 1735603020 | 1.35939 | 0 | 0.10 | 1.357965 | 1.361 | 1.3552 | 0 |
| 1735516620 | 1.357965 | -0 | -0.05 | 1.3587 | 1.3591 | 1.3576649 | 0 |
| 1735430220 | 1.3587 | -0 | -0.01 | 1.3588 | 1.3588 | 1.3587 | 0 |
| 1735343760 | 1.3588 | -0 | -0.00 | 1.3588499 | 1.3607 | 1.35672 | 0 |
| 1735257420 | 1.35886 | -0 | -0.01 | 1.359085 | 1.3606 | 1.356325 | 0 |
| 1735171020 | 1.359 | -0 | -0.12 | 1.3603 | 1.359585 | 1.3503 | 0 |
| 1735084620 | 1.3607 | 0 | 0.25 | 1.35722 | 1.3668 | 1.35645 | 0 |
| 1734998220 | 1.3573 | 0 | 0.14 | 1.3553249 | 1.3611 | 1.3536 | 0 |
| 1734911820 | 1.355415 | -0 | -0.04 | 1.3559 | 1.35608 | 1.35495 | 0 |
| 1734825420 | 1.3559 | 0 | 0.02 | 1.3556 | 1.3559 | 1.3556 | 0 |
| 1734739020 | 1.3556 | -0.01 | -0.46 | 1.362025 | 1.362 | 1.3532 | 0 |
| 1734652620 | 1.361905 | -0 | -0.09 | 1.363115 | 1.3685 | 1.3577 | 0 |
| 1734566220 | 1.3631549 | 0.01 | 0.99 | 1.349875 | 1.3666 | 1.3492 | 0 |
| 1734479820 | 1.349745 | 0 | 0.04 | 1.34922 | 1.3515 | 1.3483 | 0 |
| 1734393420 | 1.3492 | 0 | 0.04 | 1.348135 | 1.3519 | 1.3476999 | 0 |
| 1734307020 | 1.3487 | 0 | 0.00 | 1.3487 | 1.3487 | 1.3487 | 0 |
| 1734220620 | 1.3487 | 0 | 0.00 | 1.3487 | 1.3487 | 1.3487 | 0 |
| 1734134220 | 1.3487 | 0 | 0.14 | 1.34679 | 1.3535 | 1.34655 | 0 |
| 1734047820 | 1.346765 | 0 | 0.27 | 1.343175 | 1.3503099 | 1.3418 | 0 |
| 1733961420 | 1.3431249 | 0 | 0.14 | 1.341275 | 1.34656 | 1.34066 | 0 |
| 1733875020 | 1.3412949 | 0 | 0.07 | 1.34032 | 1.3433 | 1.3379 | 0 |
| 1733788620 | 1.3403799 | -0 | -0.06 | 1.341325 | 1.3471 | 1.3374 | 0 |
| 1733702220 | 1.34124 | -0 | -0.09 | 1.3425 | 1.34378 | 1.340765 | 0 |
| 1733615820 | 1.3425 | 0 | 0.01 | 1.3424 | 1.3425 | 1.3424 | 0 |
| 1733529420 | 1.3424 | 0 | 0.29 | 1.33849 | 1.3432 | 1.33569 | 0 |
| 1733443020 | 1.33857 | -0.01 | -0.38 | 1.3435999 | 1.3434 | 1.3378 | 0 |
| 1733356620 | 1.3436999 | -0 | -0.09 | 1.3449549 | 1.347855 | 1.3379 | 0 |
| 1733270220 | 1.344915 | -0 | -0.00 | 1.34495 | 1.3479 | 1.3427 | 0 |
| 1733183820 | 1.34496 | 0 | 0.29 | 1.341275 | 1.3488 | 1.3435999 | 0 |
| 1733097420 | 1.341115 | 0 | 0.12 | 1.3395 | 1.34114 | 1.33775 | 0 |
| 1733011020 | 1.3395 | 0 | 0.00 | 1.3395 | 1.3395 | 1.3395 | 0 |
| 1732924620 | 1.3395 | -0 | -0.14 | 1.34144 | 1.3422099 | 1.3348 | 0 |
| 1732838220 | 1.341405 | 0 | 0.03 | 1.34076 | 1.345 | 1.3412 | 0 |
| 1732751820 | 1.34098 | -0.01 | -0.38 | 1.345645 | 1.3479 | 1.3388 | 0 |
| 1732665420 | 1.3461 | -0 | -0.18 | 1.34915 | 1.3492 | 1.3436999 | 0 |
| 1732579020 | 1.34851 | 0 | 0.15 | 1.343115 | 1.34908 | 1.34349 | 0 |
| 1732492620 | 1.3465 | 0 | 0.00 | 1.3465 | 1.3465 | 1.3465 | 0 |
| 1732406220 | 1.3465 | 0 | 0.00 | 1.3465 | 1.3465 | 1.3465 | 0 |
| 1732319820 | 1.3465 | -0 | -0.01 | 1.3466 | 1.3511 | 1.344 | 0 |
| 1732233420 | 1.34664 | 0 | 0.29 | 1.34262 | 1.3473 | 1.3413 | 0 |
| 1732147020 | 1.3428 | 0.01 | 0.44 | 1.33685 | 1.345 | 1.3382 | 0 |
| 1732060620 | 1.33697 | -0 | -0.11 | 1.33845 | 1.3413 | 1.3362 | 0 |
| 1731974220 | 1.33844 | -0 | -0.30 | 1.342285 | 1.3453 | 1.3379 | 0 |
| 1731887820 | 1.3424799 | -0 | -0.09 | 1.3436999 | 1.3436999 | 1.3420399 | 0 |
| 1731801420 | 1.3436999 | -0 | -0.01 | 1.3438 | 1.3436999 | 1.3436999 | 0 |
| 1731715020 | 1.3438 | -0 | -0.19 | 1.3463 | 1.344695 | 1.33971 | 0 |
| 1731628620 | 1.34642 | 0 | 0.26 | 1.3427 | 1.3489 | 1.341435 | 0 |
| 1731542220 | 1.3429899 | 0 | 0.30 | 1.3388 | 1.3436999 | 1.3333 | 0 |
| 1731455820 | 1.33892 | 0.01 | 0.44 | 1.33303 | 1.3403 | 1.3349 | 0 |
| 1731369420 | 1.333 | 0.01 | 0.40 | 1.3277699 | 1.334905 | 1.3281 | 0 |
| 1731283020 | 1.327745 | 0 | 0.15 | 1.3255999 | 1.328 | 1.323725 | 0 |
| 1731196620 | 1.3257 | 0 | 0.00 | 1.3257 | 1.3257 | 1.3257 | 0 |
| 1731110220 | 1.3257 | 0 | 0.38 | 1.32073 | 1.33445 | 1.3206 | 0 |
| 1731023820 | 1.320715 | -0.01 | -0.94 | 1.33324 | 1.3302 | 1.3163 | 0 |
| 1730937420 | 1.3333 | 0.02 | 1.49 | 1.31352 | 1.3363 | 1.32772 | 0 |
| 1730851020 | 1.31375 | -0.01 | -0.45 | 1.31975 | 1.3198 | 1.3126 | 0 |
| 1730764620 | 1.3196699 | -0 | -0.18 | 1.321955 | 1.3201 | 1.3153 | 0 |
| 1730678220 | 1.322045 | -0 | -0.30 | 1.326 | 1.3263 | 1.3213 | 0 |
| 1730591820 | 1.326 | -0 | -0.01 | 1.3261 | 1.3261 | 1.326 | 0 |
| 1730505420 | 1.3261 | 0.01 | 0.48 | 1.319675 | 1.32736 | 1.3208 | 0 |
| 1730419020 | 1.31971 | -0 | -0.17 | 1.322205 | 1.3247 | 1.317825 | 0 |
| 1730332620 | 1.322 | -0 | -0.12 | 1.323655 | 1.3258 | 1.321 | 0 |
| 1730246220 | 1.32361 | 0 | 0.08 | 1.322545 | 1.3264 | 1.32275 | 0 |
| 1730159820 | 1.322565 | -0 | -0.06 | 1.323355 | 1.3249 | 1.319 | 0 |
| 1730073420 | 1.32337 | 0 | 0.19 | 1.3209 | 1.323555 | 1.31997 | 0 |
| 1729986960 | 1.3209 | 0 | 0.00 | 1.3209 | 1.3209 | 1.3209 | 0 |
| 1729900620 | 1.3209 | 0 | 0.14 | 1.3187 | 1.326 | 1.3145 | 0 |
| 1729814220 | 1.319045 | -0 | -0.30 | 1.32295 | 1.3212 | 1.317855 | 0 |
| 1729727820 | 1.3230599 | 0.01 | 0.52 | 1.316375 | 1.3241 | 1.3171 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
