Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.24202420242 | 22.725 | 22.78 | 22.65 | 0 | 0 | FX |
| 4 | -0.02 | -0.0877192982456 | 22.8 | 22.8 | 22.65 | 0 | 0 | FX |
| 12 | 0.03 | 0.131868131868 | 22.75 | 22.85 | 22.575 | 0 | 0 | FX |
| 26 | 0.28 | 1.24444444444 | 22.5 | 22.99 | 22.4 | 0 | 0 | FX |
| 52 | 0.09 | 0.396650506831 | 22.69 | 23.59 | 22.4 | 0 | 0 | FX |
| 156 | 2.93 | 14.7607052897 | 19.85 | 22580 | 18.2 | 0 | 0 | FX |
| 260 | 2.93 | 14.7607052897 | 19.85 | 22580 | 18.2 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737071820 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1736985420 | 22.78 | 0.13 | 0.57 | 22.675 | 22.78 | 22.7 | 0 |
| 1736899020 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1736812620 | 22.65 | -0.1 | -0.44 | 22.75 | 22.75 | 22.65 | 0 |
| 1736726220 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1736639820 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1736553420 | 22.75 | -0.05 | -0.22 | 22.725 | 22.75 | 22.75 | 0 |
| 1736467020 | 22.8 | 0.02 | 0.09 | 22.79 | 22.8 | 22.8 | 0 |
| 1736380620 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1736294220 | 22.78 | 0.03 | 0.13 | 22.765 | 22.78 | 22.75 | 0 |
| 1736207820 | 22.75 | -0.05 | -0.22 | 22.775 | 22.775 | 22.75 | 0 |
| 1736121420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1736035020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735948620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735862220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735775820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735689420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735603020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735516620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735430220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735343820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735257420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735171020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735084620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734998220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734911820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734825420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734739020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734652620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734566220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734479820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734393420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734307020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734220620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734134220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1734047820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733961420 | 22.8 | 0 | 0.00 | 22.85 | 22.85 | 22.8 | 0 |
| 1733875020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733788620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733702220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733615820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733529420 | 22.8 | -0.05 | -0.22 | 22.825 | 22.8 | 22.8 | 0 |
| 1733443020 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1733356620 | 22.85 | 0.1 | 0.44 | 22.75 | 22.85 | 22.75 | 0 |
| 1733270220 | 22.75 | -0.05 | -0.22 | 22.8 | 22.8 | 22.75 | 0 |
| 1733183820 | 22.8 | 0.05 | 0.22 | 22.75 | 22.8 | 22.75 | 0 |
| 1733097420 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1733011020 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1732924620 | 22.75 | 0.05 | 0.22 | 22.75 | 22.75 | 22.7 | 0 |
| 1732838220 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1732751820 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1732665420 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1732579020 | 22.7 | -0.03 | -0.13 | 22.73 | 22.73 | 22.7 | 0 |
| 1732492620 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1732406220 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1732319820 | 22.73 | 0.15 | 0.64 | 22.72 | 22.75 | 22.585 | 0 |
| 1732233420 | 22.585 | 0.01 | 0.04 | 22.575 | 22.585 | 22.575 | 0 |
| 1732147020 | 22.575 | -0.03 | -0.11 | 22.6 | 22.6 | 22.575 | 0 |
| 1732060620 | 22.6 | -0.05 | -0.22 | 22.65 | 22.65 | 22.6 | 0 |
| 1731974220 | 22.65 | 0.05 | 0.22 | 22.6 | 22.65 | 22.6 | 0 |
| 1731887820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731801420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1731715020 | 22.6 | -0.1 | -0.44 | 22.7 | 22.7 | 22.6 | 0 |
| 1731628620 | 22.7 | -0.12 | -0.50 | 22.68 | 22.815 | 22.68 | 0 |
| 1731542220 | 22.815 | 0.02 | 0.07 | 22.8 | 22.815 | 22.8 | 0 |
| 1731455820 | 22.8 | -0.05 | -0.22 | 22.85 | 22.85 | 22.8 | 0 |
| 1731369420 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1731283020 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1731196620 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1731110220 | 22.85 | 0.06 | 0.26 | 22.79 | 22.85 | 22.79 | 0 |
| 1731023820 | 22.79 | 0.09 | 0.40 | 22.7 | 22.79 | 22.7 | 0 |
| 1730937420 | 22.7 | -0.05 | -0.22 | 22.75 | 22.75 | 22.7 | 0 |
| 1730851020 | 22.75 | 0.02 | 0.11 | 22.725 | 22.75 | 22.725 | 0 |
| 1730764620 | 22.725 | -0.03 | -0.11 | 22.75 | 22.75 | 22.725 | 0 |
| 1730678220 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1730591820 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1730505420 | 22.75 | 0.1 | 0.44 | 22.7 | 22.75 | 22.65 | 0 |
| 1730419020 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1730332620 | 22.65 | -0.05 | -0.22 | 22.7 | 22.7 | 22.65 | 0 |
| 1730246220 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.675 | 0 |
| 1730159820 | 22.7 | -0.05 | -0.22 | 22.75 | 22.75 | 22.7 | 0 |
| 1730073420 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1729986960 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1729900620 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1729814220 | 22.75 | 0.05 | 0.22 | 22.725 | 22.75 | 22.7 | 0 |
| 1729727820 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1729641420 | 22.7 | -0.15 | -0.63 | 22.74 | 22.845 | 22.7 | 0 |
| 1729555020 | 22.845 | -0.15 | -0.63 | 22.85 | 22.99 | 22.8 | 0 |
| 1729468620 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1729382220 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1729295820 | 22.99 | 0.37 | 1.64 | 22.93 | 22.99 | 22.62 | 0 |
| 1729209420 | 22.62 | 0.01 | 0.04 | 22.61 | 22.62 | 22.61 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
