ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
United States Dollar vs Swaziland Lilangeni

United States Dollar vs Swaziland Lilangeni (USDSZL)

18,51984
-0,0502
( -0,27% )
Atualizado: 23:00:04
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.025917-0.1397462729218.54575418.78733518.37676900FX
4-0.312217-1.6579020004918.83205419.15395618.37676900FX
121.0899216.2531626658417.42991619.15395617.300FX
260.177490.96765152245818.34234719.15395617.100FX
52-0.373991-1.9794347656818.89382819.3217.100FX
1562.94905618.939679390515.570781131.89514.3997200FX
2603.83107826.081699618114.688759131.89513.48265600FX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173828142018.570.020.1118.6362118.6362118.5041640
173819502018.55-0.12-0.6418.69089818.68346218.550
173810862018.670.291.5818.78733518.78733518.670
173802222018.3800.0018.41066518.65276518.380
173793582018.3800.0018.3818.3818.380
173784942018.3800.0018.3818.3818.380
173776302018.38-0.12-0.6518.54575418.54575418.3767690
173767662018.50.010.0518.53055118.57946618.490
173759022018.49-0.14-0.7218.53936918.53936918.4647060
173750382018.625-0.13-0.7018.66526518.7518.6250
173741742018.7559650.040.2118.7433818.75596518.743380
173733102018.71718900.0018.71718918.71718918.7171890
173724462018.717189-0.03-0.1718.71718918.7518.7171890
173715822018.75-0.01-0.0518.82367718.7918.7231850
173707182018.76-0.09-0.4818.90841218.90841218.760
173698542018.85-0.21-1.1018.86953618.9418.850
173689902019.0600.0019.0473419.0618.9760210
173681262019.06-0.03-0.1319.11210419.15395618.930
173672622019.08545800.0019.08545819.08545819.0854580
173663982019.0854570.080.4419.08545719.08545719.0013490
173655342019.0013490.140.7518.85865719.00134918.930
173646702018.8593890.160.8518.82804618.9218.8280460
173638062018.700.0018.68848318.87828718.6884830
173629422018.70.160.8418.59882618.718.5879390
173620782018.543809-0.19-1.0018.73642318.73642318.5438090
173612142018.73188200.0018.73188218.73188218.7318820
173603502018.731882-0.03-0.1818.73188218.76608618.7318820
173594862018.7660860.050.2718.83205418.83205418.7660860
173586222018.716122-0.14-0.7418.71612218.85594318.7161220
173577582018.8559430.120.6718.85594318.85594318.8559430
173568942018.73119800.0018.73119818.73119818.7311980
173560302018.731198-0.02-0.0918.75017918.75017918.7311980
173551662018.74838100.0018.74838118.74838118.7483810
173543022018.7483810.020.1118.74838118.74838118.7272770
173534376018.7272770.150.8318.72727718.72727718.5727320
173525742018.57273200.0018.57273218.57273218.5727320
173517102018.572732-0.02-0.1018.58433418.58433418.5727320
173508462018.5912130.150.7918.41811818.59121318.4181180
173499822018.4455130.110.6218.32772718.44551318.3277270
173491182018.33229500.0018.33229518.33229518.3322950
173482542018.332295-0.07-0.3718.33229518.40081118.3322950
173473902018.4008110.120.6818.34322318.40081118.3432230
173465262018.2760340.231.2618.25364318.27603418.2536430
173456622018.048873-0.02-0.1218.05284418.05284418.0488730
173447982018.0710830.191.0417.84346318.07401117.8434630
173439342017.884258-0.02-0.1017.88262317.88425817.8826230
173430702017.90245-0.02-0.1317.9024517.9024517.902450
173422062017.92599300.0017.92599317.92599317.9259930
173413422017.9259930.261.4917.71352417.92599317.7135240
173404782017.662303-0.14-0.7717.81407317.81407317.6623030
173396142017.7989950.030.1617.8524317.8524317.7989950
173387502017.77-0.1-0.5417.87237617.86752517.770
173378862017.86628-0.17-0.9718.09635218.09635217.8510560
173370222018.04078600.0018.04078618.04078618.0407860
173361582018.04078600.0018.04078618.04078618.0407860
173352942018.040786-0.11-0.6017.99765318.0518.0407860
173344302018.1500.0018.1136718.1518.0650
173335662018.150.060.3318.11138218.1518.090
173327022018.09-0.09-0.5018.23044218.23044218.090
173318382018.180.170.9518.09867918.1818.030
173309742018.00897700.0018.00897718.00897718.0089770
173301102018.008977-0.02-0.1218.00897718.0318.0089770
173292462018.03-0.15-0.8118.16201718.16201718.030
173283822018.1769070.030.1518.08736318.17690718.0873630
173275182018.1490730.110.6018.14601418.14907318.1460140
173266542018.0400.0018.1188618.1188618.040
173257902018.040.010.0317.93479218.1317.9347920
173249262018.03445400.0018.03445418.03445418.0344540
173240622018.034454-0.1-0.5318.03445418.1318.0344540
173231982018.130.010.0618.18615818.18615818.0526460
173223342018.120.010.0618.14285318.14259518.1011990
173214702018.110.030.1718.01046218.12935818.0104620
173206062018.080.130.7218.01721818.0817.950
173197422017.95-0.29-1.6018.24735818.24735817.950
173188782018.24095500.0018.24095518.24095518.2409550
173180142018.2409550.020.1218.24095518.24095518.2409550
173171502018.220.020.1118.30646218.30646218.1983310
173162862018.2-0.05-0.2718.10887418.30993918.1088740
173154222018.250.140.7718.04367618.2517.9820510
173145582018.110.281.5817.84927718.1117.8492770
173136942017.8275950.231.3317.59896217.82759517.5989620
173128302017.593136-0.04-0.2117.59313617.59313617.5931360
173119662017.6300.0017.6317.6317.630
173111022017.630.160.9217.42991617.6317.30
173102382017.47-0.17-0.9617.75526117.75526117.470
173093742017.640.271.5517.7706817.7706817.370
173085102017.37-0.14-0.8017.42589717.5117.370
173076462017.51-0.06-0.3617.54363417.6217.510
173067822017.57386300.0017.57386317.57386317.5738630
173059182017.573863-0.05-0.2617.57386317.6217.5738630
173050542017.62-0.04-0.2317.64354417.64354417.5986080
173041902017.6600.0017.56349917.6617.5634990

Seu Histórico Recente

Delayed Upgrade Clock