Dados Históricos United States Dollar vs Thai Baht - USDTHB | Ações Forex

Período	Var	Var %	Abe	Máx.	Mín.
1	-0.0085	-0.0251684062477	33.7725	34.045	33.542	FX
4	0.454	1.36295406785	33.31	34.107	33.08	FX
12	-1.476	-4.18842224745	35.24	35.3	32.117	FX
26	-3.038	-8.25498614206	36.802	37.03	32.117	FX
52	-1.824	-5.12532314263	35.588	37.31	32.117	FX
156	0.474	1.42385100631	33.29	38.486	32.08	FX
260	3.590614	11.8999372493	30.173386	38.486	0.3254665	FX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730678220	33.888	-0.09	-0.26	33.975	33.975	33.8275
1730591820	33.975	0.08	0.22	33.975	33.975	33.9
1730505420	33.9	0.07	0.22	33.8235	34.0105	33.7725
1730419020	33.8255	0.06	0.18	33.74	33.9	33.542
1730332620	33.765	0.13	0.37	33.654	33.92	33.614
1730246220	33.64	-0.14	-0.40	33.77	34.045	33.64
1730159820	33.7755	0.01	0.02	33.7725	33.88	33.705
1730073420	33.7685	0.11	0.32	33.722	33.7745	33.66
1729986960	33.66	0	0.00	33.66	33.66	33.66
1729900620	33.66	-0.06	-0.18	33.71	33.91	33.503
1729814220	33.72	-0.08	-0.24	33.7955	33.8245	33.46
1729727820	33.7995	0.28	0.83	33.52	34.107	33.57
1729641420	33.52	0	0.00	33.5265	33.57	33.4275
1729555020	33.52	0.42	1.27	33.098999	33.549999	33.159999
1729468620	33.1	-0.05	-0.15	33.151	33.151	33.09
1729382220	33.151	0	0.00	33.151	33.151	33.151
1729295820	33.151	-0.04	-0.12	33.21	33.386	33.08
1729209420	33.189999	-0.02	-0.05	33.204	33.2725	33.094
1729123020	33.206	-0.11	-0.34	33.32	33.439999	33.119999
1729036620	33.319	0.03	0.10	33.265	33.46	33.155
1728950220	33.286	0.02	0.05	33.259999	33.35	33.1
1728863820	33.27	0.12	0.35	33.235999	33.28	33.145
1728777420	33.155	0	0.00	33.155	33.155	33.155
1728691020	33.155	-0.28	-0.85	33.442999	33.515	33.119999
1728604620	33.439999	-0.09	-0.27	33.53	33.7225	33.42
1728518220	33.53	-0.03	-0.09	33.57	33.6685	33.34
1728431820	33.56	0.08	0.24	33.49	33.62	33.39
1728345420	33.479999	0.17	0.51	33.3305	33.7035	33.275
1728259020	33.31	0.03	0.10	33.362499	33.4	33.278
1728172620	33.278	0	0.00	33.278	33.278	33.278
1728086220	33.278	0.17	0.51	33.115499	33.7065	32.447
1727999820	33.11	0.2	0.61	32.898	33.25	32.6835
1727913420	32.9095	0.36	1.11	32.5525	33.4655	32.478
1727827020	32.548499	0.15	0.46	32.406999	32.779	32.4
1727740620	32.4	0.04	0.12	32.375	32.49	32.13
1727654220	32.36	-0.01	-0.03	32.299999	32.3985	32.299999
1727567760	32.369999	0	0.00	32.369999	32.369999	32.369999
1727481360	32.369999	-0.03	-0.08	32.394	32.49	32.116999
1727395020	32.3955	-0.38	-1.17	32.789	32.74	32.28
1727308620	32.78	0.19	0.57	32.597499	32.81	32.6
1727222220	32.594499	-0.35	-1.08	32.944	32.97	32.528
1727135820	32.948999	-0.02	-0.06	33.04	33.14	32.615499
1727049420	32.97	0.04	0.13	32.927	32.99	32.9
1726963020	32.927	0.03	0.08	32.927	32.927	32.927
1726876620	32.9	-0.24	-0.72	33.137	33.189999	32.866
1726790220	33.139	-0.26	-0.79	33.387	33.369999	33.06
1726703820	33.4035	0.01	0.04	33.3935	33.42	32.997999
1726617420	33.39	0.14	0.42	33.256999	33.409999	33.22
1726531020	33.252	0.02	0.05	33.22	33.31	33.15
1726444620	33.235	-0.01	-0.02	33.262	33.292499	33.21
1726358220	33.24	0	0.00	33.24	33.24	33.24
1726271820	33.24	-0.16	-0.48	33.4	33.46	33.119
1726185420	33.399	-0.4	-1.19	33.8	33.78	33.38
1726099020	33.8	0.14	0.42	33.645	34.0225	33.58
1726012620	33.66	-0.22	-0.66	33.8855	33.9	33.63
1725926220	33.8845	0.17	0.50	33.63	33.99	33.73
1725839820	33.7175	-0.03	-0.08	33.744	33.744	33.54
1725753420	33.744	0.01	0.04	33.744	33.744	33.73
1725667020	33.73	0.12	0.36	33.61	33.926	33.149
1725580620	33.61	-0.41	-1.21	33.99	33.93	33.3245
1725494220	34.02	-0.27	-0.78	34.2855	34.435	33.96
1725407820	34.2865	0.11	0.31	34.17	34.7365	34.19
1725321420	34.18	0.18	0.53	34.07	34.26	33.98
1725235020	34	0	0.00	34	34	34
1725148620	34	0	0.00	34	34	34
1725062220	34	0.08	0.24	33.912	34.1	33.829
1724975820	33.92	-0.15	-0.43	34.05	34.085	33.7215
1724889420	34.0665	0.14	0.41	33.926	34.1715	33.94
1724803020	33.9275	-0.05	-0.15	33.9925	34.1415	33.846
1724716620	33.98	0.02	0.06	33.958	34.06	33.93
1724630220	33.96	0.04	0.13	34.19	34.19	33.917
1724543820	33.917	0.02	0.05	33.917	33.917	33.9
1724457420	33.9	-0.6	-1.74	34.508	34.38	33.9
1724371020	34.5	0.19	0.55	34.301	34.62	34.2405
1724284620	34.31	0.16	0.47	34.139	34.42	34.15
1724198220	34.15	-0.25	-0.72	34.3975	34.44	34.067
1724111820	34.3975	-0.19	-0.56	34.61	34.65	34.28
1724025420	34.59	-0.04	-0.12	34.842	34.842	34.58
1723939020	34.632	0	0.00	34.632	34.632	34.632
1723852620	34.632	-0.47	-1.34	35.098	35.18	34.61
1723766220	35.102	-0	-0.01	35.0995	35.2435	34.91
1723679820	35.105	0.12	0.33	34.9855	35.25	34.828
1723593420	34.9895	-0.1	-0.29	35.095	35.19	34.799
1723507020	35.091	-0.14	-0.39	35.24	35.3	35.08
1723420620	35.23	-0.02	-0.07	35.2285	35.253	35.21
1723334220	35.253	0.01	0.04	35.253	35.253	35.24
1723247820	35.24	-0.05	-0.14	35.291	35.331	35.18
1723161420	35.289	-0.31	-0.86	35.6075	35.49	35.19
1723075020	35.595	0.12	0.34	35.4695	35.859	35.51
1722988620	35.4745	-0.04	-0.11	35.5175	35.6	35.326
1722902220	35.5125	0.19	0.55	35.319	35.53	35.04
1722815820	35.32	0.01	0.02	35.313	35.3905	35.21
1722729420	35.313	0	0.00	35.313	35.313	35.313

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

United States Dollar vs Thai Baht (USDTHB)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

United States Dollar vs Thai Baht (USDTHB) Histórico

United States Dollar vs Thai Baht (USDTHB)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo