Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0203348 | -0.29858066848 | 6.8104878 | 6.8192669 | 6.7562847 | 0 | 0 | FX |
| 4 | -0.0181291 | -0.266280094357 | 6.8082821 | 6.851191 | 6.7562847 | 0 | 0 | FX |
| 12 | -0.0078765 | -0.115864457487 | 6.7980295 | 6.851191 | 6.740742 | 0 | 0 | FX |
| 26 | -0.0182631 | -0.268243005888 | 6.8084161 | 6.851191 | 6.7106166 | 0 | 0 | FX |
| 52 | -0.0114136 | -0.16780839873 | 6.8015666 | 6.865127 | 6.7106166 | 0 | 0 | FX |
| 156 | -0.00929 | -0.136628838568 | 6.799443 | 6.927729 | 6.6400818 | 0 | 0 | FX |
| 260 | 0.0223067 | 0.329598206153 | 6.7678463 | 6.927729 | 6.6400818 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732406220 | 6.7970025 | 0 | 0.00 | 6.7970025 | 6.7970025 | 6.7970025 | 0 |
| 1732319820 | 6.7970025 | 0.01 | 0.14 | 6.8192669 | 6.8192669 | 6.7970025 | 0 |
| 1732233420 | 6.7876679 | 0.02 | 0.24 | 6.7761573 | 6.7876679 | 6.7761573 | 0 |
| 1732147020 | 6.771085 | -0.02 | -0.30 | 6.7659739 | 6.771085 | 6.7659739 | 0 |
| 1732060620 | 6.7911521 | 0.03 | 0.49 | 6.7562847 | 6.7911521 | 6.7562847 | 0 |
| 1731974220 | 6.7580072 | -0.05 | -0.77 | 6.812749 | 6.812749 | 6.7580072 | 0 |
| 1731887820 | 6.8104878 | 0 | 0.00 | 6.8104878 | 6.8104878 | 6.8104878 | 0 |
| 1731801420 | 6.8104878 | 0.02 | 0.23 | 6.8104878 | 6.8104878 | 6.8104878 | 0 |
| 1731715020 | 6.7945734 | 0.01 | 0.08 | 6.7879812 | 6.7945734 | 6.7879812 | 0 |
| 1731628620 | 6.7890448 | -0.01 | -0.17 | 6.8482055 | 6.851191 | 6.7890448 | 0 |
| 1731542220 | 6.8003725 | 0 | 0.02 | 6.7895484 | 6.8004364 | 6.7895484 | 0 |
| 1731455820 | 6.7993366 | 0 | 0.04 | 6.8049059 | 6.8049059 | 6.7993366 | 0 |
| 1731369420 | 6.7967357 | -0.04 | -0.54 | 6.8358527 | 6.8358527 | 6.7967357 | 0 |
| 1731283020 | 6.8335897 | 0.03 | 0.51 | 6.8335897 | 6.8335897 | 6.8335897 | 0 |
| 1731196620 | 6.799035 | 0 | 0.00 | 6.799035 | 6.799035 | 6.799035 | 0 |
| 1731110220 | 6.799035 | 0.02 | 0.26 | 6.7654256 | 6.799035 | 6.7654256 | 0 |
| 1731023820 | 6.7812044 | 0 | 0.01 | 6.7745532 | 6.7812044 | 6.7745532 | 0 |
| 1730937420 | 6.7804365 | -0 | -0.06 | 6.7804365 | 6.784436 | 6.7804365 | 0 |
| 1730851020 | 6.784436 | 0 | 0.02 | 6.784436 | 6.784436 | 6.7832353 | 0 |
| 1730764620 | 6.7832353 | 0.01 | 0.19 | 6.7585605 | 6.7832353 | 6.7585605 | 0 |
| 1730678220 | 6.7702063 | 0 | 0.00 | 6.7702063 | 6.7702063 | 6.7702063 | 0 |
| 1730591820 | 6.7702063 | -0.01 | -0.14 | 6.7702063 | 6.7798637 | 6.7702063 | 0 |
| 1730505420 | 6.7798637 | -0 | -0.03 | 6.7786172 | 6.7798637 | 6.7786172 | 0 |
| 1730419020 | 6.7820457 | -0.01 | -0.13 | 6.7731434 | 6.7820457 | 6.7731434 | 0 |
| 1730332620 | 6.7911793 | 0.01 | 0.19 | 6.761076 | 6.7911793 | 6.7633877 | 0 |
| 1730246220 | 6.7783581 | 0 | 0.01 | 6.7835943 | 6.7835943 | 6.7783581 | 0 |
| 1730159820 | 6.7774847 | -0.03 | -0.45 | 6.7774847 | 6.8082821 | 6.7774847 | 0 |
| 1730073420 | 6.8082821 | 0 | 0.00 | 6.8082821 | 6.8082821 | 6.8082821 | 0 |
| 1729986960 | 6.8082821 | 0 | 0.00 | 6.8082821 | 6.8082821 | 6.8082821 | 0 |
| 1729900620 | 6.8082821 | 0.01 | 0.19 | 6.7798019 | 6.8082821 | 6.7798019 | 0 |
| 1729814220 | 6.7950914 | 0 | 0.04 | 6.7864789 | 6.7950914 | 6.7864789 | 0 |
| 1729727820 | 6.7924283 | -0 | -0.03 | 6.8149396 | 6.8149396 | 6.7924283 | 0 |
| 1729641420 | 6.7946414 | 0.01 | 0.14 | 6.8055009 | 6.8055009 | 6.7946414 | 0 |
| 1729555020 | 6.7853636 | 0.02 | 0.29 | 6.7730935 | 6.7853636 | 6.7730935 | 0 |
| 1729468620 | 6.7659633 | 0 | 0.00 | 6.7659633 | 6.7659633 | 6.7659633 | 0 |
| 1729382220 | 6.7659633 | -0.02 | -0.30 | 6.7659633 | 6.7863038 | 6.7659633 | 0 |
| 1729295820 | 6.7863038 | -0 | -0.02 | 6.8114028 | 6.8114028 | 6.7863038 | 0 |
| 1729209420 | 6.787678 | 0 | 0.02 | 6.8037042 | 6.8037042 | 6.787678 | 0 |
| 1729123020 | 6.7860257 | -0 | -0.06 | 6.7997152 | 6.7997152 | 6.7860257 | 0 |
| 1729036620 | 6.7902027 | -0 | -0.01 | 6.797745 | 6.797745 | 6.7902027 | 0 |
| 1728950220 | 6.79096 | 0.01 | 0.17 | 6.7971833 | 6.7971833 | 6.79096 | 0 |
| 1728863820 | 6.7793049 | -0.01 | -0.18 | 6.7793049 | 6.7793049 | 6.7793049 | 0 |
| 1728777420 | 6.7918658 | 0 | 0.00 | 6.7918658 | 6.7918658 | 6.7918658 | 0 |
| 1728691020 | 6.7918658 | -0 | -0.00 | 6.7902758 | 6.7918658 | 6.7902758 | 0 |
| 1728604620 | 6.7918903 | 0.01 | 0.18 | 6.794843 | 6.794843 | 6.7918903 | 0 |
| 1728518220 | 6.780001 | -0 | -0.01 | 6.7857305 | 6.7857305 | 6.780001 | 0 |
| 1728431820 | 6.7808493 | 0 | 0.05 | 6.7712649 | 6.7808493 | 6.7712649 | 0 |
| 1728345420 | 6.77756 | -0.03 | -0.48 | 6.8173738 | 6.8173738 | 6.77756 | 0 |
| 1728259020 | 6.8099248 | 0 | 0.00 | 6.8099248 | 6.8099248 | 6.8099248 | 0 |
| 1728172620 | 6.8099248 | 0 | 0.00 | 6.8099248 | 6.8099248 | 6.8099248 | 0 |
| 1728086220 | 6.8099248 | 0.02 | 0.32 | 6.7876788 | 6.8099248 | 6.7797685 | 0 |
| 1727999820 | 6.7883248 | 0.01 | 0.13 | 6.7994673 | 6.7994673 | 6.7854344 | 0 |
| 1727913420 | 6.7798141 | 0 | 0.02 | 6.7963709 | 6.7963709 | 6.7798141 | 0 |
| 1727827020 | 6.7782404 | -0.02 | -0.27 | 6.8330848 | 6.8295266 | 6.7782404 | 0 |
| 1727740620 | 6.7965458 | 0 | 0.07 | 6.7881728 | 6.7965458 | 6.7881728 | 0 |
| 1727654220 | 6.7919728 | 0 | 0.00 | 6.7919728 | 6.7919728 | 6.7919728 | 0 |
| 1727567760 | 6.7919728 | 0 | 0.00 | 6.7919728 | 6.7919728 | 6.7919728 | 0 |
| 1727481360 | 6.7919728 | 0 | 0.05 | 6.7785835 | 6.7919728 | 6.7785835 | 0 |
| 1727395020 | 6.7886124 | -0.05 | -0.73 | 6.834844 | 6.834844 | 6.7886124 | 0 |
| 1727308620 | 6.8388661 | 0.03 | 0.47 | 6.7647006 | 6.8388661 | 6.7647006 | 0 |
| 1727222220 | 6.806598 | 0.01 | 0.18 | 6.8035908 | 6.806598 | 6.8035908 | 0 |
| 1727135820 | 6.7945668 | 0 | 0.05 | 6.8024162 | 6.8024162 | 6.7945668 | 0 |
| 1727049420 | 6.7910347 | 0 | 0.00 | 6.7910347 | 6.7910347 | 6.7910347 | 0 |
| 1726963020 | 6.7910347 | -0.01 | -0.19 | 6.7910347 | 6.7910347 | 6.7910347 | 0 |
| 1726876620 | 6.8036662 | -0 | -0.04 | 6.8033367 | 6.8036662 | 6.8033367 | 0 |
| 1726790220 | 6.806508 | 0.01 | 0.18 | 6.8221503 | 6.8221503 | 6.806508 | 0 |
| 1726703820 | 6.7944673 | -0.01 | -0.10 | 6.7942231 | 6.799356 | 6.7942231 | 0 |
| 1726617420 | 6.8010687 | 0.01 | 0.12 | 6.7897183 | 6.8010687 | 6.7891689 | 0 |
| 1726531020 | 6.792894 | 0 | 0.04 | 6.7811894 | 6.792894 | 6.7811894 | 0 |
| 1726444620 | 6.7900677 | 0.01 | 0.13 | 6.7824126 | 6.7900677 | 6.7824126 | 0 |
| 1726358220 | 6.7810976 | 0 | 0.00 | 6.7810976 | 6.7810976 | 6.7810976 | 0 |
| 1726271820 | 6.7810976 | -0 | -0.05 | 6.740742 | 6.7810976 | 6.740742 | 0 |
| 1726185420 | 6.7842457 | 0.01 | 0.14 | 6.8020968 | 6.8020968 | 6.7827373 | 0 |
| 1726099020 | 6.7744927 | -0.02 | -0.23 | 6.8002704 | 6.8002704 | 6.7744927 | 0 |
| 1726012620 | 6.7903192 | -0.01 | -0.10 | 6.8010189 | 6.8010189 | 6.7903192 | 0 |
| 1725926220 | 6.7974448 | 0.01 | 0.18 | 6.792354 | 6.7974448 | 6.792354 | 0 |
| 1725839820 | 6.785344 | 0 | 0.00 | 6.785344 | 6.785344 | 6.785344 | 0 |
| 1725753420 | 6.785344 | 0.01 | 0.10 | 6.785344 | 6.785344 | 6.7785926 | 0 |
| 1725667020 | 6.7785926 | -0.01 | -0.13 | 6.7864325 | 6.7864325 | 6.7785926 | 0 |
| 1725580620 | 6.7872875 | 0.03 | 0.44 | 6.7586107 | 6.7924528 | 6.7586107 | 0 |
| 1725494220 | 6.7577263 | -0.02 | -0.25 | 6.7689522 | 6.7784028 | 6.7577263 | 0 |
| 1725407820 | 6.7748701 | -0.01 | -0.11 | 6.7863116 | 6.7863116 | 6.7748701 | 0 |
| 1725321420 | 6.782479 | -0.01 | -0.08 | 6.8040873 | 6.8040873 | 6.782479 | 0 |
| 1725235020 | 6.7880899 | 0 | 0.00 | 6.7880899 | 6.7880899 | 6.7880899 | 0 |
| 1725148620 | 6.7880899 | 0 | 0.00 | 6.7880899 | 6.7880899 | 6.7880899 | 0 |
| 1725062220 | 6.7880899 | -0.02 | -0.23 | 6.7935935 | 6.7935935 | 6.7880899 | 0 |
| 1724975820 | 6.8034464 | 0.02 | 0.28 | 6.7789301 | 6.8034464 | 6.7789301 | 0 |
| 1724889420 | 6.7844459 | -0.01 | -0.10 | 6.7809099 | 6.7915302 | 6.7809099 | 0 |
| 1724803020 | 6.7915302 | -0 | -0.02 | 6.7987044 | 6.7987044 | 6.7915302 | 0 |
| 1724716620 | 6.7927095 | 0.06 | 0.86 | 6.7444841 | 6.7927095 | 6.7444842 | 0 |
| 1724630220 | 6.7350671 | 0 | 0.00 | 6.7350671 | 6.7350671 | 6.7350671 | 0 |
| 1724543820 | 6.7350671 | -0.06 | -0.83 | 6.7350671 | 6.7911424 | 6.7350671 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
