Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0358688 | -0.529071091184 | 6.7795804 | 6.8480092 | 6.7437116 | 0 | 0 | FX |
| 4 | -0.0053786 | -0.0796937044937 | 6.7490902 | 6.8480092 | 6.7437116 | 0 | 0 | FX |
| 12 | -0.0405347 | -0.597482729953 | 6.7842463 | 6.8898678 | 6.718084 | 0 | 0 | FX |
| 26 | -0.0148991 | -0.22044619318 | 6.7586107 | 6.8898678 | 6.718084 | 0 | 0 | FX |
| 52 | -0.0442755 | -0.652262583115 | 6.7879871 | 6.8898678 | 6.7106166 | 0 | 0 | FX |
| 156 | -0.0759641 | -1.11389607573 | 6.8196757 | 6.927729 | 6.6400818 | 0 | 0 | FX |
| 260 | -0.0184195 | -0.272391938689 | 6.7621311 | 6.927729 | 6.6400818 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741132620 | 6.7875856 | 0.01 | 0.13 | 6.7645194 | 6.7875856 | 6.7645194 | 0 |
| 1741046220 | 6.7785436 | -0.02 | -0.23 | 6.7679491 | 6.7785436 | 6.7679491 | 0 |
| 1740959820 | 6.7941615 | 0.02 | 0.24 | 6.7941615 | 6.7941615 | 6.7779016 | 0 |
| 1740873420 | 6.7779016 | 0 | 0.00 | 6.7779016 | 6.7779016 | 6.7779016 | 0 |
| 1740787020 | 6.7779016 | -0.01 | -0.13 | 6.8480092 | 6.8480092 | 6.7779016 | 0 |
| 1740700620 | 6.7865509 | -0 | -0.07 | 6.7977935 | 6.7977935 | 6.7865509 | 0 |
| 1740614220 | 6.7914094 | 0 | 0.00 | 6.7795804 | 6.7914094 | 6.7795804 | 0 |
| 1740527820 | 6.791173 | 0 | 0.03 | 6.7921463 | 6.7921463 | 6.791173 | 0 |
| 1740441420 | 6.7890004 | -0.01 | -0.13 | 6.7636111 | 6.7890004 | 6.7636111 | 0 |
| 1740355020 | 6.7975729 | 0 | 0.00 | 6.7975729 | 6.7975729 | 6.7975729 | 0 |
| 1740268620 | 6.7975729 | -0 | -0.01 | 6.7975729 | 6.7984174 | 6.7975729 | 0 |
| 1740182220 | 6.7984174 | 0.01 | 0.15 | 6.7589731 | 6.7984174 | 6.7589731 | 0 |
| 1740095820 | 6.7883617 | 0.02 | 0.24 | 6.7773678 | 6.7883617 | 6.7710005 | 0 |
| 1740009420 | 6.772299 | -0.01 | -0.12 | 6.7859074 | 6.7859074 | 6.772299 | 0 |
| 1739923020 | 6.7806499 | -0 | -0.05 | 6.7942844 | 6.7942844 | 6.7806499 | 0 |
| 1739836620 | 6.7843666 | 0.02 | 0.24 | 6.7622687 | 6.7843666 | 6.7622687 | 0 |
| 1739750220 | 6.7681314 | 0 | 0.00 | 6.7681314 | 6.7681314 | 6.7681314 | 0 |
| 1739663820 | 6.7681314 | 0 | 0.00 | 6.7681314 | 6.7681314 | 6.7681314 | 0 |
| 1739577420 | 6.7681314 | -0.03 | -0.43 | 6.7500705 | 6.7892503 | 6.7500705 | 0 |
| 1739491020 | 6.7973176 | 0.01 | 0.17 | 6.768139 | 6.7973176 | 6.768139 | 0 |
| 1739404620 | 6.7856574 | -0 | -0.00 | 6.7621566 | 6.7856574 | 6.7621566 | 0 |
| 1739318220 | 6.7857679 | -0.01 | -0.15 | 6.8026286 | 6.8026286 | 6.7857679 | 0 |
| 1739231820 | 6.7961965 | 0.01 | 0.10 | 6.836744 | 6.8304461 | 6.7961965 | 0 |
| 1739145420 | 6.7891685 | 0 | 0.00 | 6.7891685 | 6.7891685 | 6.7891685 | 0 |
| 1739059020 | 6.7891685 | 0 | 0.00 | 6.7891685 | 6.7891685 | 6.7891685 | 0 |
| 1738972620 | 6.7891685 | -0 | -0.04 | 6.7757763 | 6.7891685 | 6.7757763 | 0 |
| 1738886220 | 6.7917024 | 0.02 | 0.24 | 6.7810296 | 6.7919319 | 6.7810296 | 0 |
| 1738799820 | 6.7754282 | -0.01 | -0.09 | 6.7490902 | 6.7754282 | 6.7490902 | 0 |
| 1738713420 | 6.7818446 | 0.06 | 0.95 | 6.7343883 | 6.7818446 | 6.7343883 | 0 |
| 1738627020 | 6.718084 | -0.17 | -2.49 | 6.874423 | 6.8744231 | 6.718084 | 0 |
| 1738540620 | 6.8898678 | 0.11 | 1.61 | 6.7917973 | 6.8898678 | 6.7917973 | 0 |
| 1738454220 | 6.7805101 | 0 | 0.00 | 6.7805101 | 6.7805101 | 6.7805101 | 0 |
| 1738367820 | 6.7805101 | 0 | 0.02 | 6.7851917 | 6.7851917 | 6.7805101 | 0 |
| 1738281420 | 6.7794165 | 0.01 | 0.13 | 6.7542862 | 6.7794165 | 6.7542862 | 0 |
| 1738195020 | 6.7706279 | -0.02 | -0.33 | 6.785269 | 6.782602 | 6.7706279 | 0 |
| 1738108620 | 6.7933151 | -0.01 | -0.10 | 6.8495053 | 6.8495053 | 6.7933151 | 0 |
| 1738022220 | 6.8003785 | -0 | -0.03 | 6.8151192 | 6.8151192 | 6.8003785 | 0 |
| 1737935820 | 6.8025069 | 0 | 0.00 | 6.8025069 | 6.8025069 | 6.8025069 | 0 |
| 1737849420 | 6.8025069 | 0 | 0.00 | 6.8025069 | 6.8025069 | 6.8025069 | 0 |
| 1737763020 | 6.8025069 | 0 | 0.01 | 6.7891634 | 6.8025069 | 6.7891634 | 0 |
| 1737676620 | 6.801635 | 0.01 | 0.11 | 6.8185968 | 6.8185968 | 6.801635 | 0 |
| 1737590220 | 6.7943683 | 0 | 0.05 | 6.7547314 | 6.7943683 | 6.7547314 | 0 |
| 1737503820 | 6.7911042 | -0 | -0.07 | 6.763285 | 6.7911042 | 6.763285 | 0 |
| 1737417420 | 6.7960835 | 0.01 | 0.10 | 6.7990788 | 6.7990788 | 6.7960835 | 0 |
| 1737331020 | 6.7895783 | 0 | 0.00 | 6.7895783 | 6.7895783 | 6.7895783 | 0 |
| 1737244620 | 6.7895783 | -0 | -0.03 | 6.7895783 | 6.7916872 | 6.7895783 | 0 |
| 1737158220 | 6.7916872 | -0 | -0.07 | 6.7816839 | 6.7916872 | 6.7816839 | 0 |
| 1737071820 | 6.7962581 | 0 | 0.06 | 6.8010087 | 6.8010087 | 6.7962581 | 0 |
| 1736985420 | 6.7924601 | -0 | -0.07 | 6.7591576 | 6.7924601 | 6.7591576 | 0 |
| 1736899020 | 6.7974341 | 0.01 | 0.09 | 6.7534342 | 6.7974341 | 6.7534342 | 0 |
| 1736812620 | 6.7915013 | -0.03 | -0.39 | 6.8277013 | 6.8277013 | 6.7915013 | 0 |
| 1736726220 | 6.8181153 | 0 | 0.00 | 6.8181153 | 6.8181153 | 6.8181153 | 0 |
| 1736639820 | 6.8181153 | 0.03 | 0.44 | 6.8181153 | 6.8181153 | 6.7880682 | 0 |
| 1736553420 | 6.7880682 | -0 | -0.00 | 6.7880682 | 6.7880682 | 6.7880682 | 0 |
| 1736467020 | 6.7883317 | -0 | -0.02 | 6.7711161 | 6.7883317 | 6.7711161 | 0 |
| 1736380620 | 6.7896133 | 0 | 0.05 | 6.8232089 | 6.8232089 | 6.7896133 | 0 |
| 1736294220 | 6.7864348 | -0 | -0.04 | 6.8094903 | 6.8094903 | 6.7864348 | 0 |
| 1736207820 | 6.7892163 | 0.02 | 0.25 | 6.7737931 | 6.7892163 | 6.7737931 | 0 |
| 1736121420 | 6.7720199 | 0 | 0.00 | 6.7720199 | 6.7720199 | 6.7720199 | 0 |
| 1736035020 | 6.7720199 | -0.01 | -0.19 | 6.7720199 | 6.7847152 | 6.7720199 | 0 |
| 1735948620 | 6.7847152 | -0.01 | -0.18 | 6.8377233 | 6.8377233 | 6.7847152 | 0 |
| 1735862220 | 6.7968213 | 0 | 0.00 | 6.7968213 | 6.7968213 | 6.7966434 | 0 |
| 1735775820 | 6.7966434 | 0 | 0.07 | 6.7966434 | 6.7966434 | 6.7966434 | 0 |
| 1735689420 | 6.7921279 | 0 | 0.00 | 6.7921279 | 6.7921279 | 6.7921279 | 0 |
| 1735603020 | 6.7921279 | -0.01 | -0.17 | 6.8043392 | 6.8043392 | 6.7921279 | 0 |
| 1735516620 | 6.8038171 | 0 | 0.00 | 6.8038171 | 6.8038171 | 6.8038171 | 0 |
| 1735430220 | 6.8038171 | 0.01 | 0.11 | 6.8038171 | 6.8038171 | 6.7961583 | 0 |
| 1735343760 | 6.7961583 | 0.01 | 0.17 | 6.7961583 | 6.7961583 | 6.7848052 | 0 |
| 1735257420 | 6.7848052 | 0 | 0.00 | 6.7848052 | 6.7848052 | 6.7848052 | 0 |
| 1735171020 | 6.7848052 | -0.01 | -0.10 | 6.7890437 | 6.7890437 | 6.7848052 | 0 |
| 1735084620 | 6.7915567 | -0.01 | -0.13 | 6.7904794 | 6.7915567 | 6.7904794 | 0 |
| 1734998220 | 6.8005795 | 0.04 | 0.60 | 6.7582717 | 6.8005795 | 6.7582717 | 0 |
| 1734911820 | 6.7599559 | 0 | 0.00 | 6.7599559 | 6.7599559 | 6.7599559 | 0 |
| 1734825420 | 6.7599559 | -0.03 | -0.37 | 6.7599559 | 6.7852865 | 6.7599559 | 0 |
| 1734739020 | 6.7852865 | -0.01 | -0.20 | 6.8239494 | 6.8239494 | 6.7852865 | 0 |
| 1734652620 | 6.798954 | 0.01 | 0.12 | 6.867879 | 6.867879 | 6.798954 | 0 |
| 1734566220 | 6.790835 | 0 | 0.02 | 6.7832437 | 6.790835 | 6.7832437 | 0 |
| 1734479820 | 6.7896116 | 0 | 0.05 | 6.7708976 | 6.7911649 | 6.7708976 | 0 |
| 1734393420 | 6.7863777 | 0.01 | 0.15 | 6.7686077 | 6.7863777 | 6.7686077 | 0 |
| 1734307020 | 6.7761122 | -0.01 | -0.13 | 6.7761122 | 6.7761123 | 6.7761122 | 0 |
| 1734220620 | 6.7850233 | 0 | 0.00 | 6.7850233 | 6.7850233 | 6.7850233 | 0 |
| 1734134220 | 6.7850233 | -0.01 | -0.14 | 6.8137842 | 6.815054 | 6.7850233 | 0 |
| 1734047820 | 6.7942109 | 0.01 | 0.21 | 6.7854525 | 6.7942109 | 6.7854525 | 0 |
| 1733961420 | 6.7796448 | -0.01 | -0.16 | 6.7842463 | 6.7842463 | 6.7796448 | 0 |
| 1733875020 | 6.7901762 | -0 | -0.06 | 6.7963695 | 6.7941477 | 6.7901762 | 0 |
| 1733788620 | 6.7940833 | 0.01 | 0.13 | 6.8063893 | 6.8063894 | 6.7882299 | 0 |
| 1733702220 | 6.7854898 | 0 | 0.00 | 6.7854898 | 6.7854898 | 6.7854898 | 0 |
| 1733615820 | 6.7854898 | 0 | 0.00 | 6.7854898 | 6.7854898 | 6.7854898 | 0 |
| 1733529420 | 6.7854898 | 0.01 | 0.09 | 6.7540332 | 6.7854898 | 6.7540332 | 0 |
| 1733443020 | 6.7791781 | -0.01 | -0.13 | 6.7789838 | 6.7791781 | 6.7789838 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
