Cotações Históricas USDTWD
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 32,4395 | 0,09 | 0,26% | 32,3607 | 32,4662 | 32,377 | 0 |
09 Mai 2024 | 32,3538 | 0,01 | 0,02% | 32,3465 | 32,456 | 32,3528 | 0 |
08 Mai 2024 | 32,348 | -0,03 | -0,10% | 32,3798 | 32,4473 | 32,3425 | 0 |
07 Mai 2024 | 32,3788 | 0,10 | 0,31% | 32,2798 | 32,432 | 32,3425 | 0 |
06 Mai 2024 | 32,278 | -0,01 | -0,04% | 32,2919 | 32,3635 | 32,264 | 0 |
05 Mai 2024 | 32,2919 | 0,00 | 0,00% | 32,2919 | 32,2919 | 32,2919 | 0 |
04 Mai 2024 | 32,2919 | 0,00 | 0,00% | 32,2919 | 32,2919 | 32,2919 | 0 |
03 Mai 2024 | 32,2919 | -0,07 | -0,21% | 32,3603 | 32,377 | 32,114 | 0 |
02 Mai 2024 | 32,3605 | -0,14 | -0,42% | 32,5265 | 32,5565 | 32,33 | 0 |
01 Mai 2024 | 32,4975 | -0,13 | -0,40% | 32,6293 | 32,654 | 32,4325 | 0 |
30 Abr 2024 | 32,6288 | 0,16 | 0,50% | 32,4983 | 32,6425 | 32,5645 | 0 |
29 Abr 2024 | 32,468 | -0,11 | -0,33% | 32,574 | 32,6355 | 32,4679 | 0 |
28 Abr 2024 | 32,574 | -0,03 | -0,09% | 32,603 | 32,603 | 32,574 | 0 |
27 Abr 2024 | 32,603 | 0,00 | 0,00% | 32,603 | 32,603 | 32,603 | 0 |
26 Abr 2024 | 32,603 | 0,07 | 0,20% | 32,538 | 32,645 | 32,5315 | 0 |
25 Abr 2024 | 32,538 | -0,10 | -0,32% | 32,6413 | 32,662 | 32,5325 | 0 |
24 Abr 2024 | 32,6423 | 0,12 | 0,38% | 32,5248 | 32,693 | 32,527 | 0 |
23 Abr 2024 | 32,5185 | -0,07 | -0,22% | 32,5918 | 32,6575 | 32,518 | 0 |
22 Abr 2024 | 32,5915 | 0,06 | 0,17% | 32,519 | 32,7045 | 32,5795 | 0 |
21 Abr 2024 | 32,536 | 0,00 | 0,00% | 32,536 | 32,536 | 32,536 | 0 |
20 Abr 2024 | 32,536 | 0,00 | 0,00% | 32,536 | 32,536 | 32,536 | 0 |
19 Abr 2024 | 32,536 | 0,11 | 0,32% | 32,4308 | 32,5695 | 32,396 | 0 |
18 Abr 2024 | 32,4309 | 0,08 | 0,24% | 32,353 | 32,518 | 32,316 | 0 |
17 Abr 2024 | 32,353 | -0,16 | -0,48% | 32,5184 | 32,487 | 32,3525 | 0 |
16 Abr 2024 | 32,5088 | 0,11 | 0,32% | 32,404 | 32,5695 | 32,478 | 0 |
15 Abr 2024 | 32,4038 | 0,10 | 0,31% | 32,269 | 32,4775 | 32,3285 | 0 |
14 Abr 2024 | 32,303 | 0,00 | 0,00% | 32,303 | 32,303 | 32,303 | 0 |
13 Abr 2024 | 32,303 | 0,00 | 0,00% | 32,303 | 32,303 | 32,303 | 0 |
12 Abr 2024 | 32,303 | 0,06 | 0,20% | 32,24 | 32,3265 | 32,218 | 0 |
11 Abr 2024 | 32,2395 | 0,05 | 0,15% | 32,2334 | 32,3037 | 32,1595 | 0 |
10 Abr 2024 | 32,1925 | 0,21 | 0,66% | 31,9852 | 32,278 | 31,9565 | 0 |
09 Abr 2024 | 31,9799 | -0,11 | -0,34% | 32,0912 | 32,1095 | 31,9795 | 0 |
08 Abr 2024 | 32,0878 | -0,04 | -0,12% | 32,1262 | 32,1502 | 32,078 | 0 |
07 Abr 2024 | 32,1262 | 0,00 | 0,00% | 32,1262 | 32,1262 | 32,1262 | 0 |
06 Abr 2024 | 32,1262 | 0,00 | 0,00% | 32,1262 | 32,1262 | 32,1262 | 0 |
05 Abr 2024 | 32,1262 | 0,07 | 0,21% | 32,061 | 32,1605 | 32,037 | 0 |
04 Abr 2024 | 32,058 | 0,08 | 0,24% | 31,9805 | 32,104 | 31,993 | 0 |
03 Abr 2024 | 31,9823 | -0,06 | -0,20% | 32,0465 | 32,119 | 31,9805 | 0 |
02 Abr 2024 | 32,0465 | 0,02 | 0,05% | 32,0318 | 32,1017 | 32,039 | 0 |
01 Abr 2024 | 32,03 | 0,08 | 0,25% | 31,949 | 32,085 | 31,9155 | 0 |
31 Mar 2024 | 31,949 | 0,01 | 0,03% | 31,9409 | 31,949 | 31,9409 | 0 |
30 Mar 2024 | 31,9409 | 0,00 | 0,00% | 31,9409 | 31,9409 | 31,9409 | 0 |
29 Mar 2024 | 31,9409 | -0,09 | -0,29% | 31,9655 | 32,023 | 31,9025 | 0 |
28 Mar 2024 | 32,0331 | 0,04 | 0,12% | 31,9942 | 32,0765 | 31,9125 | 0 |
27 Mar 2024 | 31,9944 | 0,09 | 0,29% | 31,8963 | 32,1005 | 31,9815 | 0 |
26 Mar 2024 | 31,9003 | 0,09 | 0,27% | 31,8393 | 31,9766 | 31,8715 | 0 |
25 Mar 2024 | 31,8135 | -0,14 | -0,44% | 31,973 | 31,893 | 31,7938 | 0 |
24 Mar 2024 | 31,9552 | 0,00 | 0,00% | 31,9552 | 31,9552 | 31,9552 | 0 |
23 Mar 2024 | 31,9552 | 0,00 | 0,00% | 31,9552 | 31,9552 | 31,9552 | 0 |
22 Mar 2024 | 31,9552 | 0,07 | 0,21% | 31,8895 | 32,0391 | 31,88 | 0 |
21 Mar 2024 | 31,8895 | 0,11 | 0,35% | 31,7695 | 31,9705 | 31,7795 | 0 |
20 Mar 2024 | 31,7772 | 0,03 | 0,10% | 31,748 | 31,949 | 31,7545 | 0 |
19 Mar 2024 | 31,7454 | 0,10 | 0,32% | 31,648 | 31,829 | 31,7425 | 0 |
18 Mar 2024 | 31,6436 | 0,02 | 0,08% | 31,624 | 31,704 | 31,56 | 0 |
17 Mar 2024 | 31,6187 | 0,00 | 0,00% | 31,6187 | 31,6187 | 31,6187 | 0 |
16 Mar 2024 | 31,6187 | 0,00 | 0,00% | 31,6187 | 31,6187 | 31,6187 | 0 |
15 Mar 2024 | 31,6187 | 0,08 | 0,25% | 31,5644 | 31,674 | 31,5835 | 0 |
14 Mar 2024 | 31,541 | 0,12 | 0,38% | 31,4261 | 31,6055 | 31,462 | 0 |
13 Mar 2024 | 31,4216 | 0,01 | 0,03% | 31,4148 | 31,55 | 31,4175 | 0 |
12 Mar 2024 | 31,4135 | 0,04 | 0,12% | 31,3795 | 31,513 | 31,3097 | 0 |
11 Mar 2024 | 31,3772 | -0,07 | -0,23% | 31,425 | 31,4675 | 31,3175 | 0 |
10 Mar 2024 | 31,448 | 0,00 | 0,00% | 31,448 | 31,448 | 31,448 | 0 |
09 Mar 2024 | 31,448 | 0,00 | 0,00% | 31,448 | 31,448 | 31,448 | 0 |
08 Mar 2024 | 31,448 | 0,00 | -0,01% | 31,3915 | 31,474 | 31,301 | 0 |
07 Mar 2024 | 31,4498 | -0,03 | -0,09% | 31,4988 | 31,5465 | 31,391 | 0 |
06 Mar 2024 | 31,479 | -0,08 | -0,24% | 31,5575 | 31,603 | 31,478 | 0 |
05 Mar 2024 | 31,555 | 0,03 | 0,10% | 31,5408 | 31,6209 | 31,5375 | 0 |
04 Mar 2024 | 31,5243 | -0,05 | -0,16% | 31,585 | 31,5755 | 31,477 | 0 |
03 Mar 2024 | 31,5743 | 0,00 | 0,00% | 31,5743 | 31,5743 | 31,5743 | 0 |
02 Mar 2024 | 31,5743 | 0,00 | 0,00% | 31,5743 | 31,5743 | 31,5743 | 0 |
01 Mar 2024 | 31,5743 | -0,06 | -0,18% | 31,6295 | 31,6675 | 31,568 | 0 |
29 Fev 2024 | 31,6299 | -0,03 | -0,10% | 31,6629 | 31,6775 | 31,5765 | 0 |
28 Fev 2024 | 31,6628 | 0,07 | 0,23% | 31,5925 | 31,7347 | 31,628 | 0 |
27 Fev 2024 | 31,591 | 0,03 | 0,09% | 31,5698 | 31,636 | 31,572 | 0 |
26 Fev 2024 | 31,5639 | -0,05 | -0,17% | 31,597 | 31,599 | 31,5145 | 0 |
25 Fev 2024 | 31,617 | 0,00 | 0,00% | 31,617 | 31,617 | 31,617 | 0 |
24 Fev 2024 | 31,617 | 0,00 | 0,00% | 31,617 | 31,617 | 31,617 | 0 |
23 Fev 2024 | 31,617 | 0,16 | 0,50% | 31,4605 | 31,689 | 31,5395 | 0 |
22 Fev 2024 | 31,4605 | 0,02 | 0,06% | 31,4444 | 31,582 | 31,4604 | 0 |
21 Fev 2024 | 31,4413 | 0,05 | 0,15% | 31,4279 | 31,575 | 31,44 | 0 |
20 Fev 2024 | 31,3928 | -0,02 | -0,08% | 31,3863 | 31,5325 | 31,3915 | 0 |
19 Fev 2024 | 31,4171 | 0,07 | 0,22% | 31,35 | 31,4465 | 31,348 | 0 |
18 Fev 2024 | 31,3482 | 0,00 | 0,00% | 31,3482 | 31,3482 | 31,3482 | 0 |
17 Fev 2024 | 31,3482 | 0,00 | 0,00% | 31,3482 | 31,3482 | 31,3482 | 0 |
16 Fev 2024 | 31,3482 | 0,07 | 0,23% | 31,2788 | 31,4119 | 31,315 | 0 |
15 Fev 2024 | 31,2777 | -0,08 | -0,26% | 31,3595 | 31,4285 | 31,274 | 0 |
14 Fev 2024 | 31,3601 | -0,16 | -0,52% | 31,5159 | 31,5415 | 31,3595 | 0 |
13 Fev 2024 | 31,5246 | 0,23 | 0,74% | 31,3004 | 31,5948 | 31,2975 | 0 |
12 Fev 2024 | 31,2928 | -0,09 | -0,29% | 31,3805 | 31,4255 | 31,2915 | 0 |
11 Fev 2024 | 31,3828 | 0,00 | 0,00% | 31,3828 | 31,3828 | 31,3828 | 0 |
10 Fev 2024 | 31,3828 | 0,00 | 0,00% | 31,3828 | 31,3828 | 31,3828 | 0 |