Cotações Históricas USDUAH
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 41,48356 | 0,02 | 0,05% | 41,45735 | 41,48356 | 41,46379 | 0 |
17 Jul 2024 | 41,4619 | 0,17 | 0,41% | 41,29734 | 41,47005 | 41,29734 | 0 |
16 Jul 2024 | 41,29412 | 0,28 | 0,68% | 41,08991 | 41,30359 | 41,08991 | 0 |
15 Jul 2024 | 41,01404 | 0,11 | 0,27% | 41,02605 | 41,02605 | 41,01291 | 0 |
14 Jul 2024 | 40,90171 | 0,00 | 0,00% | 40,90171 | 40,90171 | 40,90171 | 0 |
13 Jul 2024 | 40,90171 | -0,05 | -0,13% | 40,90171 | 40,95496 | 40,90171 | 0 |
12 Jul 2024 | 40,95496 | 0,05 | 0,12% | 40,83645 | 41,01964 | 40,83645 | 0 |
11 Jul 2024 | 40,90702 | 0,16 | 0,39% | 40,70438 | 40,90853 | 40,68561 | 0 |
10 Jul 2024 | 40,74857 | -0,05 | -0,13% | 40,81308 | 40,81308 | 40,74857 | 0 |
09 Jul 2024 | 40,80327 | 0,07 | 0,17% | 40,73177 | 40,80327 | 40,72444 | 0 |
08 Jul 2024 | 40,73403 | 0,16 | 0,38% | 40,55061 | 40,73403 | 40,55061 | 0 |
07 Jul 2024 | 40,57873 | 0,14 | 0,35% | 40,43852 | 40,57873 | 40,43852 | 0 |
06 Jul 2024 | 40,43852 | -0,04 | -0,11% | 40,43852 | 40,48328 | 40,43852 | 0 |
05 Jul 2024 | 40,48328 | -0,05 | -0,13% | 40,47612 | 40,54649 | 40,47581 | 0 |
04 Jul 2024 | 40,53647 | -0,15 | -0,38% | 40,5698 | 40,5698 | 40,53647 | 0 |
03 Jul 2024 | 40,69044 | -0,08 | -0,20% | 40,65684 | 40,69044 | 40,66251 | 0 |
02 Jul 2024 | 40,77348 | 0,13 | 0,32% | 40,69286 | 40,77348 | 40,69286 | 0 |
01 Jul 2024 | 40,64345 | 0,23 | 0,56% | 40,3165 | 40,64345 | 40,3165 | 0 |
30 Jun 2024 | 40,41541 | -0,04 | -0,10% | 40,41541 | 40,41541 | 40,41541 | 0 |
29 Jun 2024 | 40,45617 | 0,00 | 0,00% | 40,45617 | 40,45617 | 40,45617 | 0 |
28 Jun 2024 | 40,45617 | -0,06 | -0,15% | 40,47509 | 40,51974 | 40,45617 | 0 |
27 Jun 2024 | 40,51595 | -0,01 | -0,03% | 40,54543 | 40,54543 | 40,51595 | 0 |
26 Jun 2024 | 40,52797 | -0,11 | -0,27% | 40,66664 | 40,66664 | 40,52797 | 0 |
25 Jun 2024 | 40,6378 | 0,04 | 0,09% | 40,58309 | 40,6378 | 40,58309 | 0 |
24 Jun 2024 | 40,6003 | 0,19 | 0,48% | 40,40667 | 40,6003 | 40,40667 | 0 |
23 Jun 2024 | 40,40743 | 0,05 | 0,11% | 40,40743 | 40,40743 | 40,36212 | 0 |
22 Jun 2024 | 40,36212 | -0,08 | -0,19% | 40,36212 | 40,36212 | 40,36212 | 0 |
21 Jun 2024 | 40,4392 | -0,08 | -0,19% | 40,60055 | 40,60055 | 40,4392 | 0 |
20 Jun 2024 | 40,51807 | -0,03 | -0,07% | 40,54586 | 40,54586 | 40,51807 | 0 |
19 Jun 2024 | 40,54624 | -0,05 | -0,11% | 40,51298 | 40,54624 | 40,50864 | 0 |
18 Jun 2024 | 40,59142 | -0,05 | -0,12% | 40,55094 | 40,59142 | 40,55094 | 0 |
17 Jun 2024 | 40,64179 | -0,04 | -0,10% | 40,67045 | 40,67045 | 40,64179 | 0 |
16 Jun 2024 | 40,68166 | 0,00 | 0,00% | 40,68166 | 40,68166 | 40,68166 | 0 |
15 Jun 2024 | 40,68166 | 0,00 | 0,00% | 40,68166 | 40,68166 | 40,68166 | 0 |
14 Jun 2024 | 40,68166 | -0,15 | -0,38% | 40,96689 | 40,96689 | 40,68166 | 0 |
13 Jun 2024 | 40,83509 | 0,35 | 0,87% | 40,28078 | 40,83509 | 40,28078 | 0 |
12 Jun 2024 | 40,48257 | -0,03 | -0,07% | 40,47093 | 40,48257 | 40,47093 | 0 |
11 Jun 2024 | 40,51225 | 0,07 | 0,18% | 40,36697 | 40,51225 | 40,36697 | 0 |
10 Jun 2024 | 40,43873 | -0,04 | -0,09% | 40,62366 | 40,71584 | 40,43873 | 0 |
09 Jun 2024 | 40,47627 | 0,00 | 0,00% | 40,47627 | 40,47627 | 40,47627 | 0 |
08 Jun 2024 | 40,47627 | 0,27 | 0,67% | 40,47627 | 40,47627 | 40,20587 | 0 |
07 Jun 2024 | 40,20587 | 0,12 | 0,29% | 40,09467 | 40,20587 | 40,09467 | 0 |
06 Jun 2024 | 40,08896 | -0,05 | -0,13% | 40,07057 | 40,16899 | 40,07057 | 0 |
05 Jun 2024 | 40,13918 | -0,16 | -0,40% | 40,24145 | 40,24145 | 40,13918 | 0 |
04 Jun 2024 | 40,30162 | -0,08 | -0,21% | 40,13113 | 40,30162 | 40,13113 | 0 |
03 Jun 2024 | 40,38556 | -0,15 | -0,38% | 40,52962 | 40,52962 | 40,38556 | 0 |
02 Jun 2024 | 40,53896 | 0,00 | 0,00% | 40,53896 | 40,53896 | 40,53896 | 0 |
01 Jun 2024 | 40,53896 | 0,00 | 0,00% | 40,53896 | 40,53896 | 40,53896 | 0 |
31 Mai 2024 | 40,53896 | 0,03 | 0,07% | 40,45679 | 40,53933 | 40,45679 | 0 |
30 Mai 2024 | 40,51252 | -0,02 | -0,05% | 40,6806 | 40,6806 | 40,51252 | 0 |
29 Mai 2024 | 40,53343 | 0,04 | 0,11% | 40,51589 | 40,53343 | 40,51589 | 0 |
28 Mai 2024 | 40,49089 | 0,17 | 0,43% | 40,31 | 40,49089 | 40,31 | 0 |
27 Mai 2024 | 40,31835 | 0,23 | 0,57% | 40,10969 | 40,31835 | 40,10969 | 0 |
26 Mai 2024 | 40,09121 | 0,00 | 0,00% | 40,09121 | 40,09121 | 40,09121 | 0 |
25 Mai 2024 | 40,09121 | -0,02 | -0,04% | 40,09121 | 40,10803 | 40,09121 | 0 |
24 Mai 2024 | 40,10803 | 0,16 | 0,40% | 40,0765 | 40,15615 | 40,0765 | 0 |
23 Mai 2024 | 39,94809 | 0,14 | 0,35% | 39,83197 | 39,94809 | 39,83197 | 0 |
22 Mai 2024 | 39,8099 | -0,01 | -0,03% | 39,85088 | 39,83657 | 39,8099 | 0 |
21 Mai 2024 | 39,82153 | 0,14 | 0,35% | 39,67831 | 39,82153 | 39,67831 | 0 |
20 Mai 2024 | 39,68452 | 0,43 | 1,10% | 39,32868 | 39,68452 | 39,32868 | 0 |
19 Mai 2024 | 39,25143 | -0,20 | -0,51% | 39,25143 | 39,25143 | 39,25143 | 0 |
18 Mai 2024 | 39,45458 | 0,00 | 0,00% | 39,45458 | 39,45458 | 39,45458 | 0 |
17 Mai 2024 | 39,45458 | 0,11 | 0,28% | 39,37887 | 39,45458 | 39,37887 | 0 |
16 Mai 2024 | 39,34518 | -0,24 | -0,60% | 39,33594 | 39,34518 | 39,33594 | 0 |
15 Mai 2024 | 39,58156 | -0,08 | -0,19% | 39,58749 | 39,58749 | 39,58156 | 0 |
14 Mai 2024 | 39,65807 | 0,05 | 0,13% | 39,58804 | 39,65807 | 39,59667 | 0 |
13 Mai 2024 | 39,60768 | 0,00 | -0,01% | 39,61842 | 39,61106 | 39,59415 | 0 |
12 Mai 2024 | 39,61253 | 0,07 | 0,17% | 39,61253 | 39,61253 | 39,54424 | 0 |
11 Mai 2024 | 39,54424 | -0,03 | -0,09% | 39,54424 | 39,57835 | 39,54424 | 0 |
10 Mai 2024 | 39,57835 | -0,02 | -0,04% | 39,42187 | 39,57835 | 39,42187 | 0 |
09 Mai 2024 | 39,59395 | 0,18 | 0,46% | 39,42679 | 39,59395 | 39,42679 | 0 |
08 Mai 2024 | 39,4145 | 0,10 | 0,27% | 39,3808 | 39,4145 | 39,3808 | 0 |
07 Mai 2024 | 39,30966 | 0,02 | 0,04% | 39,28111 | 39,30966 | 39,28111 | 0 |
06 Mai 2024 | 39,29296 | 0,00 | -0,01% | 39,27949 | 39,30431 | 39,2824 | 0 |
05 Mai 2024 | 39,297 | 0,04 | 0,10% | 39,297 | 39,297 | 39,25688 | 0 |
04 Mai 2024 | 39,25688 | -0,09 | -0,24% | 39,25688 | 39,25688 | 39,25688 | 0 |
03 Mai 2024 | 39,3513 | -0,19 | -0,48% | 39,4282 | 39,4282 | 39,3513 | 0 |
02 Mai 2024 | 39,53948 | -0,05 | -0,14% | 39,44126 | 39,53948 | 39,44126 | 0 |
01 Mai 2024 | 39,59411 | 0,07 | 0,17% | 39,75726 | 39,77423 | 39,59411 | 0 |
30 Abr 2024 | 39,52666 | -0,13 | -0,34% | 39,67524 | 39,67524 | 39,52666 | 0 |
29 Abr 2024 | 39,66043 | -0,04 | -0,09% | 39,66498 | 39,66043 | 39,64629 | 0 |
28 Abr 2024 | 39,69593 | 0,00 | 0,00% | 39,69593 | 39,69593 | 39,69593 | 0 |
27 Abr 2024 | 39,69593 | 0,00 | 0,00% | 39,69593 | 39,69593 | 39,69593 | 0 |
26 Abr 2024 | 39,69593 | 0,06 | 0,14% | 39,62591 | 39,69593 | 39,57574 | 0 |
25 Abr 2024 | 39,63903 | 0,10 | 0,24% | 39,47989 | 39,63903 | 39,47989 | 0 |
24 Abr 2024 | 39,54325 | 0,00 | 0,01% | 39,38503 | 39,54325 | 39,38503 | 0 |
23 Abr 2024 | 39,53954 | -0,26 | -0,64% | 39,72999 | 39,72999 | 39,53954 | 0 |
22 Abr 2024 | 39,79458 | -0,02 | -0,06% | 39,78947 | 39,79458 | 39,78947 | 0 |
21 Abr 2024 | 39,8175 | 0,00 | 0,00% | 39,8175 | 39,8175 | 39,8175 | 0 |
20 Abr 2024 | 39,8175 | 0,00 | 0,00% | 39,8175 | 39,8175 | 39,8175 | 0 |