Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.547 | 0.0582191572116 | 12963.087 | 13057.016 | 12945.111 | 0 | 0 | FX |
| 4 | -13.445 | -0.103549893681 | 12984.079 | 13057.016 | 12884.773 | 0 | 0 | FX |
| 12 | 195.071 | 1.5269072682 | 12775.563 | 13057.016 | 12750.752 | 0 | 0 | FX |
| 26 | 376.272 | 2.98762255682 | 12594.362 | 13057.016 | 12461.658 | 0 | 0 | FX |
| 52 | 614.025 | 4.96920312037 | 12356.609 | 13057.016 | 12273.375 | 0 | 0 | FX |
| 156 | 2174.788 | 20.1446741645 | 10795.846 | 13057.016 | 5545 | 0 | 0 | FX |
| 260 | 3435.91 | 36.0357573014 | 9534.724 | 13057.016 | 5545 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738281420 | 12980 | 0 | 0.00 | 12945.111 | 12980 | 12945.111 | 0 |
| 1738195020 | 12980 | -5 | -0.04 | 12958.789 | 12985 | 12953.447 | 0 |
| 1738108620 | 12985 | 9.5 | 0.07 | 13057.016 | 13057.016 | 12974.031 | 0 |
| 1738022220 | 12975.5 | 0.5 | 0.00 | 12996.607 | 12996.607 | 12963.491 | 0 |
| 1737935820 | 12975 | 0 | 0.00 | 12975 | 12975 | 12975 | 0 |
| 1737849420 | 12975 | 0 | 0.00 | 12975 | 12975 | 12975 | 0 |
| 1737763020 | 12975 | -30 | -0.23 | 12963.087 | 12985 | 12963.087 | 0 |
| 1737676620 | 13005 | 0 | 0.00 | 13038.379 | 13038.379 | 12986.775 | 0 |
| 1737590220 | 13005 | 10 | 0.08 | 12914.909 | 13005 | 12914.909 | 0 |
| 1737503820 | 12995 | 13.2 | 0.10 | 12919.276 | 12997.5 | 12919.276 | 0 |
| 1737417420 | 12981.803 | 14.94 | 0.12 | 12985.006 | 12985.006 | 12981.803 | 0 |
| 1737331020 | 12966.862 | 0 | 0.00 | 12966.862 | 12966.862 | 12966.862 | 0 |
| 1737244620 | 12966.862 | -4.41 | -0.03 | 12966.862 | 12971.267 | 12966.862 | 0 |
| 1737158220 | 12971.267 | -16.23 | -0.12 | 12935.81 | 12971.267 | 12935.81 | 0 |
| 1737071820 | 12987.5 | 0 | 0.00 | 12976.145 | 12987.5 | 12963.296 | 0 |
| 1736985420 | 12987.5 | 7 | 0.05 | 12913.466 | 12987.5 | 12913.466 | 0 |
| 1736899020 | 12980.5 | 0.5 | 0.00 | 12903.792 | 12986.214 | 12903.792 | 0 |
| 1736812620 | 12980 | -34.19 | -0.26 | 13032.61 | 13032.61 | 12960 | 0 |
| 1736726220 | 13014.186 | 0 | 0.00 | 13014.186 | 13014.186 | 13014.186 | 0 |
| 1736639820 | 13014.186 | 58.17 | 0.45 | 13014.186 | 13014.186 | 12956.015 | 0 |
| 1736553420 | 12956.015 | 16.15 | 0.12 | 12939.36 | 12960 | 12956.015 | 0 |
| 1736467020 | 12939.863 | -0.14 | -0.00 | 12942.1 | 12990 | 12939.046 | 0 |
| 1736380620 | 12940 | -14.3 | -0.11 | 13024.495 | 13024.495 | 12940 | 0 |
| 1736294220 | 12954.298 | 14.3 | 0.11 | 12981.158 | 12981.158 | 12954.298 | 0 |
| 1736207820 | 12940 | 55.23 | 0.43 | 12887.772 | 12942.634 | 12887.772 | 0 |
| 1736121420 | 12884.773 | 0 | 0.00 | 12884.773 | 12884.773 | 12884.773 | 0 |
| 1736035020 | 12884.773 | -23.97 | -0.19 | 12884.773 | 12908.74 | 12884.773 | 0 |
| 1735948620 | 12908.74 | 2.33 | 0.02 | 12984.079 | 12984.079 | 12908.74 | 0 |
| 1735862220 | 12906.41 | -0.04 | -0.00 | 12906.41 | 12906.448 | 12906.41 | 0 |
| 1735775820 | 12906.448 | 9.98 | 0.08 | 12906.448 | 12906.448 | 12906.448 | 0 |
| 1735689420 | 12896.468 | 0 | 0.00 | 12896.468 | 12896.468 | 12896.468 | 0 |
| 1735603020 | 12896.468 | -39.8 | -0.31 | 12937.26 | 12937.26 | 12896.468 | 0 |
| 1735516620 | 12936.268 | 0 | 0.00 | 12936.268 | 12936.268 | 12936.268 | 0 |
| 1735430220 | 12936.268 | 14.5 | 0.11 | 12936.268 | 12936.268 | 12921.768 | 0 |
| 1735343760 | 12921.768 | 32.17 | 0.25 | 12921.768 | 12921.768 | 12889.593 | 0 |
| 1735257420 | 12889.593 | 0 | 0.00 | 12889.593 | 12889.593 | 12889.593 | 0 |
| 1735171020 | 12889.593 | -12.45 | -0.10 | 12897.645 | 12897.645 | 12889.593 | 0 |
| 1735084620 | 12902.047 | -15.46 | -0.12 | 12898.45 | 12902.047 | 12898.45 | 0 |
| 1734998220 | 12917.511 | 76.18 | 0.59 | 12838.129 | 12917.511 | 12838.129 | 0 |
| 1734911820 | 12841.328 | 0 | 0.00 | 12841.328 | 12841.328 | 12841.328 | 0 |
| 1734825420 | 12841.328 | -48.18 | -0.37 | 12841.328 | 12889.508 | 12841.328 | 0 |
| 1734739020 | 12889.508 | 11.68 | 0.09 | 12925.17 | 12925.17 | 12889.508 | 0 |
| 1734652620 | 12877.826 | 15.44 | 0.12 | 13008.31 | 13008.31 | 12877.826 | 0 |
| 1734566220 | 12862.382 | -6.96 | -0.05 | 12856.231 | 12862.382 | 12856.231 | 0 |
| 1734479820 | 12869.343 | 2.47 | 0.02 | 12837.523 | 12871.306 | 12837.523 | 0 |
| 1734393420 | 12866.873 | 29.38 | 0.23 | 12823.401 | 12866.873 | 12823.401 | 0 |
| 1734307020 | 12837.497 | -17 | -0.13 | 12837.497 | 12837.497 | 12837.497 | 0 |
| 1734220620 | 12854.501 | 0 | 0.00 | 12854.501 | 12854.501 | 12854.501 | 0 |
| 1734134220 | 12854.501 | -13.99 | -0.11 | 12905.075 | 12907.603 | 12854.501 | 0 |
| 1734047820 | 12868.494 | 17.82 | 0.14 | 12861.806 | 12868.494 | 12861.806 | 0 |
| 1733961420 | 12850.676 | -30.91 | -0.24 | 12869.971 | 12869.971 | 12850.676 | 0 |
| 1733875020 | 12881.587 | 1.26 | 0.01 | 12884.665 | 12881.587 | 12880.575 | 0 |
| 1733788620 | 12880.331 | 39.67 | 0.31 | 12880.205 | 12880.331 | 12869.234 | 0 |
| 1733702220 | 12840.656 | 0 | 0.00 | 12840.656 | 12840.656 | 12840.656 | 0 |
| 1733615820 | 12840.656 | 0 | 0.00 | 12840.656 | 12840.656 | 12840.656 | 0 |
| 1733529420 | 12840.656 | 5.66 | 0.04 | 12798.047 | 12840.656 | 12835 | 0 |
| 1733443020 | 12835 | 0 | 0.00 | 12843.539 | 12846.18 | 12835 | 0 |
| 1733356620 | 12835 | 0 | 0.00 | 12845.992 | 12860.667 | 12830 | 0 |
| 1733270220 | 12835 | -25 | -0.19 | 12880.896 | 12880.896 | 12834.265 | 0 |
| 1733183820 | 12860 | 32.22 | 0.25 | 12891.248 | 12891.248 | 12832.568 | 0 |
| 1733097420 | 12827.781 | 0 | 0.00 | 12827.781 | 12827.781 | 12827.781 | 0 |
| 1733011020 | 12827.781 | -47.22 | -0.37 | 12827.781 | 12875 | 12827.781 | 0 |
| 1732924620 | 12875 | 12.37 | 0.10 | 12851.664 | 12875 | 12851.664 | 0 |
| 1732838220 | 12862.626 | 8.45 | 0.07 | 12811.017 | 12862.626 | 12811.017 | 0 |
| 1732751820 | 12854.176 | 24.18 | 0.19 | 12846.871 | 12854.176 | 12846.871 | 0 |
| 1732665420 | 12830 | 0 | 0.00 | 12859.78 | 12859.78 | 12777.177 | 0 |
| 1732579020 | 12830 | 4.05 | 0.03 | 12754.829 | 12831.121 | 12754.829 | 0 |
| 1732492620 | 12825.951 | 0 | 0.00 | 12825.951 | 12825.951 | 12825.951 | 0 |
| 1732406220 | 12825.951 | -4.05 | -0.03 | 12825.951 | 12830 | 12825.951 | 0 |
| 1732319820 | 12830 | -50 | -0.39 | 12915.455 | 12855 | 12830 | 0 |
| 1732233420 | 12880 | 0 | 0.00 | 12854.406 | 12880 | 12854.406 | 0 |
| 1732147020 | 12880 | 10 | 0.08 | 12779.124 | 12880 | 12779.124 | 0 |
| 1732060620 | 12870 | 45 | 0.35 | 12750.752 | 12870 | 12750.752 | 0 |
| 1731974220 | 12825 | -13.65 | -0.11 | 12842.792 | 12842.792 | 12754.485 | 0 |
| 1731887820 | 12838.651 | 0 | 0.00 | 12838.651 | 12838.651 | 12838.651 | 0 |
| 1731801420 | 12838.651 | 3.65 | 0.03 | 12838.651 | 12838.651 | 12838.651 | 0 |
| 1731715020 | 12835 | 35 | 0.27 | 12804.018 | 12835 | 12800 | 0 |
| 1731628620 | 12800 | -25 | -0.19 | 12892.132 | 12897.57 | 12800 | 0 |
| 1731542220 | 12825 | 10 | 0.08 | 12792.683 | 12825 | 12792.683 | 0 |
| 1731455820 | 12815 | -10.37 | -0.08 | 12840.547 | 12840.547 | 12810.945 | 0 |
| 1731369420 | 12825.371 | -33.3 | -0.26 | 12862.813 | 12862.813 | 12825.371 | 0 |
| 1731283020 | 12858.674 | 28.67 | 0.22 | 12858.674 | 12858.674 | 12858.674 | 0 |
| 1731196620 | 12830 | 0 | 0.00 | 12830 | 12830 | 12830 | 0 |
| 1731110220 | 12830 | 15 | 0.12 | 12775.563 | 12830 | 12775.563 | 0 |
| 1731023820 | 12815 | 15 | 0.12 | 12778.682 | 12815 | 12778.682 | 0 |
| 1730937420 | 12800 | 5 | 0.04 | 12789.66 | 12800 | 12789.66 | 0 |
| 1730851020 | 12795 | -20 | -0.16 | 12777.946 | 12815 | 12777.946 | 0 |
| 1730764620 | 12815 | 35.51 | 0.28 | 12757.505 | 12825 | 12757.505 | 0 |
| 1730678220 | 12779.488 | 0 | 0.00 | 12779.488 | 12779.488 | 12779.488 | 0 |
| 1730591820 | 12779.488 | -45.51 | -0.35 | 12779.488 | 12825 | 12779.488 | 0 |
| 1730505420 | 12825 | 17.5 | 0.14 | 12766.661 | 12825 | 12766.661 | 0 |
| 1730419020 | 12807.5 | 0 | 0.00 | 12750.477 | 12807.5 | 12750.477 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
