Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0039228 | -0.515156795958 | 0.7614769 | 0.7631837 | 0.7575541 | 0 | 0 | FX |
| 4 | 0.0019712 | 0.260884675924 | 0.7555829 | 0.767335 | 0.7555829 | 0 | 0 | FX |
| 12 | 0.0176087 | 2.37972963951 | 0.7399454 | 0.767335 | 0.7354333 | 0 | 0 | FX |
| 26 | -0.0052422 | -0.687234586744 | 0.7627963 | 0.767335 | 0.7354333 | 0 | 0 | FX |
| 52 | 0.0129045 | 1.73296272502 | 0.7446496 | 0.767335 | 0.7354333 | 0 | 0 | FX |
| 156 | 0.0417553 | 5.83338502384 | 0.7157988 | 0.7909309 | 0.7031959 | 0 | 0 | FX |
| 260 | 0.0368081 | 5.10694474891 | 0.720746 | 0.7909309 | 0.6886035 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734134220 | 0.7585431 | -0.000808 | -0.11 | 0.7615534 | 0.7616881 | 0.7585431 | 0 |
| 1734047820 | 0.7593512 | 0.001313 | 0.17 | 0.7586948 | 0.7593512 | 0.7586948 | 0 |
| 1733961420 | 0.7580382 | -0.001253 | -0.17 | 0.7586285 | 0.7586285 | 0.7580382 | 0 |
| 1733875020 | 0.7592916 | -0.000748 | -0.10 | 0.7602987 | 0.7600538 | 0.7592916 | 0 |
| 1733788620 | 0.7600394 | -0.001437 | -0.19 | 0.7631837 | 0.7631837 | 0.7593917 | 0 |
| 1733702220 | 0.7614769 | 0 | 0.00 | 0.7614769 | 0.7614769 | 0.7614769 | 0 |
| 1733615820 | 0.7614769 | 0.0006367 | 0.08 | 0.7614769 | 0.7614769 | 0.7608402 | 0 |
| 1733529420 | 0.7608402 | -0.00027 | -0.04 | 0.7582911 | 0.7608402 | 0.7582911 | 0 |
| 1733443020 | 0.7611106 | 0.000122 | 0.02 | 0.7600873 | 0.7611106 | 0.7600873 | 0 |
| 1733356620 | 0.7609886 | -0.000144 | -0.02 | 0.7618431 | 0.7618431 | 0.7609886 | 0 |
| 1733270220 | 0.7611331 | 0.0003926 | 0.05 | 0.7635982 | 0.7635982 | 0.7611331 | 0 |
| 1733183820 | 0.7607405 | -0.002784 | -0.36 | 0.767335 | 0.767335 | 0.7607405 | 0 |
| 1733097420 | 0.7635246 | 0 | 0.00 | 0.7635246 | 0.7635246 | 0.7635246 | 0 |
| 1733011020 | 0.7635246 | -0.001946 | -0.25 | 0.7635246 | 0.7654704 | 0.7635246 | 0 |
| 1732924620 | 0.7654704 | 0.0006358 | 0.08 | 0.764208 | 0.7654704 | 0.764208 | 0 |
| 1732838220 | 0.7648346 | -0.000467 | -0.06 | 0.7627174 | 0.7648346 | 0.7627174 | 0 |
| 1732751820 | 0.7653015 | 0.0026074 | 0.34 | 0.7668834 | 0.7668834 | 0.7653015 | 0 |
| 1732665420 | 0.7626941 | -0.002363 | -0.31 | 0.7667658 | 0.7667658 | 0.7626941 | 0 |
| 1732579020 | 0.765057 | 0.0037745 | 0.50 | 0.7562945 | 0.765057 | 0.7562945 | 0 |
| 1732492620 | 0.7612825 | 0 | 0.00 | 0.7612825 | 0.7612825 | 0.7612825 | 0 |
| 1732406220 | 0.7612825 | 0 | 0.00 | 0.7612825 | 0.7612825 | 0.7612825 | 0 |
| 1732319820 | 0.7612825 | -0.00151 | -0.20 | 0.7663512 | 0.7663512 | 0.7612825 | 0 |
| 1732233420 | 0.7627928 | 0.0018275 | 0.24 | 0.761539 | 0.7627928 | 0.7615281 | 0 |
| 1732147020 | 0.7609653 | 0.0002491 | 0.03 | 0.7579281 | 0.7609653 | 0.7579281 | 0 |
| 1732060620 | 0.7607162 | 0.0034266 | 0.45 | 0.7570894 | 0.7607162 | 0.7570894 | 0 |
| 1731974220 | 0.7572896 | 0.0017068 | 0.23 | 0.7558445 | 0.7611635 | 0.7558445 | 0 |
| 1731887820 | 0.7555828 | 0 | 0.00 | 0.7555828 | 0.7555828 | 0.7555828 | 0 |
| 1731801420 | 0.7555828 | 0.0017655 | 0.23 | 0.7555828 | 0.7555828 | 0.7555828 | 0 |
| 1731715020 | 0.7538173 | 0.0005625 | 0.07 | 0.7531476 | 0.7538173 | 0.7531476 | 0 |
| 1731628620 | 0.7532548 | -0.000653 | -0.09 | 0.7591854 | 0.7595056 | 0.7532548 | 0 |
| 1731542220 | 0.7539074 | 0.0001007 | 0.01 | 0.7527215 | 0.7539074 | 0.7527215 | 0 |
| 1731455820 | 0.7538067 | 0.0003056 | 0.04 | 0.7544246 | 0.7544246 | 0.7538067 | 0 |
| 1731369420 | 0.7535011 | -0.000451 | -0.06 | 0.7542012 | 0.7542012 | 0.7535011 | 0 |
| 1731283020 | 0.7539516 | 0.0038126 | 0.51 | 0.7539516 | 0.7539516 | 0.7539516 | 0 |
| 1731196620 | 0.750139 | 0 | 0.00 | 0.750139 | 0.750139 | 0.750139 | 0 |
| 1731110220 | 0.750139 | 0.0005711 | 0.08 | 0.7478307 | 0.750139 | 0.7478307 | 0 |
| 1731023820 | 0.7495679 | 0.0003536 | 0.05 | 0.7485503 | 0.7495679 | 0.7485503 | 0 |
| 1730937420 | 0.7492143 | -0.000166 | -0.02 | 0.7492143 | 0.7493805 | 0.7492143 | 0 |
| 1730851020 | 0.7493805 | -0.002295 | -0.31 | 0.7493805 | 0.7516756 | 0.7493805 | 0 |
| 1730764620 | 0.7516756 | 0.0009519 | 0.13 | 0.7494323 | 0.7516756 | 0.7494323 | 0 |
| 1730678220 | 0.7507237 | 0 | 0.00 | 0.7507237 | 0.7507237 | 0.7507237 | 0 |
| 1730591820 | 0.7507237 | -0.001036 | -0.14 | 0.7507237 | 0.7517599 | 0.7507237 | 0 |
| 1730505420 | 0.7517599 | 0.0005392 | 0.07 | 0.750834 | 0.7517599 | 0.750834 | 0 |
| 1730419020 | 0.7512207 | -0.001054 | -0.14 | 0.750242 | 0.7512207 | 0.750242 | 0 |
| 1730332620 | 0.7522745 | 0.0005334 | 0.07 | 0.7498314 | 0.7522745 | 0.7500947 | 0 |
| 1730246220 | 0.7517411 | 0.000449 | 0.06 | 0.7519485 | 0.7519485 | 0.7517411 | 0 |
| 1730159820 | 0.7512921 | -0.003255 | -0.43 | 0.7512921 | 0.7545475 | 0.7512921 | 0 |
| 1730073420 | 0.7545475 | -7.7E-5 | -0.01 | 0.7545475 | 0.7546244 | 0.7545475 | 0 |
| 1729986960 | 0.7546244 | 0 | 0.00 | 0.7546244 | 0.7546244 | 0.7546244 | 0 |
| 1729900620 | 0.7546244 | 0.0043003 | 0.57 | 0.7486843 | 0.7546244 | 0.7486843 | 0 |
| 1729814220 | 0.7503241 | 0.000207 | 0.03 | 0.7494705 | 0.7503241 | 0.7494705 | 0 |
| 1729727820 | 0.7501171 | -0.000198 | -0.03 | 0.7525357 | 0.7525357 | 0.7501171 | 0 |
| 1729641420 | 0.7503151 | 0.0004188 | 0.06 | 0.7522015 | 0.7522015 | 0.7503151 | 0 |
| 1729555020 | 0.7498963 | 0.0048037 | 0.64 | 0.7458881 | 0.7498963 | 0.7458881 | 0 |
| 1729468620 | 0.7450926 | 0 | 0.00 | 0.7450926 | 0.7450926 | 0.7450926 | 0 |
| 1729382220 | 0.7450926 | -0.00224 | -0.30 | 0.7450926 | 0.7473326 | 0.7450926 | 0 |
| 1729295820 | 0.7473326 | 0.0001911 | 0.03 | 0.7497495 | 0.7497495 | 0.7473326 | 0 |
| 1729209420 | 0.7471415 | -4.7E-5 | -0.01 | 0.7491346 | 0.7491346 | 0.7471415 | 0 |
| 1729123020 | 0.7471881 | -0.000174 | -0.02 | 0.7484061 | 0.7484061 | 0.7471881 | 0 |
| 1729036620 | 0.7473626 | -5.3E-5 | -0.01 | 0.7481552 | 0.7481552 | 0.7473626 | 0 |
| 1728950220 | 0.7474153 | 0.004459 | 0.60 | 0.7449325 | 0.7474153 | 0.7449325 | 0 |
| 1728863820 | 0.7429563 | -0.001397 | -0.19 | 0.7429563 | 0.7429563 | 0.7429563 | 0 |
| 1728777420 | 0.7443533 | 0 | 0.00 | 0.7443533 | 0.7443533 | 0.7443533 | 0 |
| 1728691020 | 0.7443533 | 0.0001443 | 0.02 | 0.7440388 | 0.7443533 | 0.7440388 | 0 |
| 1728604620 | 0.744209 | 0.0001783 | 0.02 | 0.7456561 | 0.7456561 | 0.744209 | 0 |
| 1728518220 | 0.7440307 | -7.6E-5 | -0.01 | 0.7446013 | 0.7446013 | 0.7440307 | 0 |
| 1728431820 | 0.7441063 | 0.0006346 | 0.09 | 0.7427811 | 0.7441063 | 0.7427811 | 0 |
| 1728345420 | 0.7434717 | -0.003262 | -0.44 | 0.7475502 | 0.7475502 | 0.7434717 | 0 |
| 1728259020 | 0.7467334 | 0 | 0.00 | 0.7467334 | 0.7467334 | 0.7467334 | 0 |
| 1728172620 | 0.7467334 | 0 | 0.00 | 0.7467334 | 0.7467334 | 0.7467334 | 0 |
| 1728086220 | 0.7467334 | 0.0080941 | 1.10 | 0.7385925 | 0.7467334 | 0.7385925 | 0 |
| 1727999820 | 0.7386393 | 0.0009529 | 0.13 | 0.7398147 | 0.7398147 | 0.7383349 | 0 |
| 1727913420 | 0.7376864 | 0.000297 | 0.04 | 0.7393752 | 0.7393752 | 0.7376864 | 0 |
| 1727827020 | 0.7373894 | -0.000429 | -0.06 | 0.7417653 | 0.7413957 | 0.7373894 | 0 |
| 1727740620 | 0.7378187 | -0.001824 | -0.25 | 0.7392421 | 0.7392421 | 0.7378187 | 0 |
| 1727654220 | 0.7396427 | 0 | 0.00 | 0.7396427 | 0.7396427 | 0.7396427 | 0 |
| 1727567760 | 0.7396427 | 0 | 0.00 | 0.7396427 | 0.7396427 | 0.7396427 | 0 |
| 1727481360 | 0.7396427 | -0.000274 | -0.04 | 0.7388306 | 0.7396427 | 0.7388306 | 0 |
| 1727395020 | 0.7399171 | -0.003625 | -0.49 | 0.7431419 | 0.7431419 | 0.7399171 | 0 |
| 1727308620 | 0.7435425 | 0.0035542 | 0.48 | 0.7354333 | 0.7435425 | 0.7354333 | 0 |
| 1727222220 | 0.7399883 | 0.0007331 | 0.10 | 0.7402305 | 0.7402305 | 0.7399883 | 0 |
| 1727135820 | 0.7392552 | -0.00069 | -0.09 | 0.7411721 | 0.7411721 | 0.7392552 | 0 |
| 1727049420 | 0.7399454 | 0 | 0.00 | 0.7399454 | 0.7399454 | 0.7399454 | 0 |
| 1726963020 | 0.7399454 | -0.00139 | -0.19 | 0.7399454 | 0.7399454 | 0.7399454 | 0 |
| 1726876620 | 0.741335 | -0.0009 | -0.12 | 0.7417927 | 0.7417927 | 0.741335 | 0 |
| 1726790220 | 0.7422349 | 0.0008318 | 0.11 | 0.7443467 | 0.7443467 | 0.7422349 | 0 |
| 1726703820 | 0.7414031 | -0.000957 | -0.13 | 0.7415861 | 0.742173 | 0.7414031 | 0 |
| 1726617420 | 0.74236 | 0.0008497 | 0.11 | 0.741097 | 0.74236 | 0.7410337 | 0 |
| 1726531020 | 0.7415103 | -0.000702 | -0.09 | 0.741245 | 0.7415103 | 0.741245 | 0 |
| 1726444620 | 0.7422121 | 0.0009771 | 0.13 | 0.7413754 | 0.7422121 | 0.7413754 | 0 |
| 1726358220 | 0.741235 | 0 | 0.00 | 0.741235 | 0.741235 | 0.741235 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
