Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.0100040016006 | 249.9 | 249.95 | 249.475 | 0 | 0 | FX |
| 4 | -0.4 | -0.159792270049 | 250.325 | 250.35 | 125.875 | 0 | 0 | FX |
| 12 | -0.425 | -0.169762332734 | 250.35 | 250.4 | 125.875 | 0 | 0 | FX |
| 26 | -0.425 | -0.169762332734 | 250.35 | 250.425 | 125.875 | 0 | 0 | FX |
| 52 | -0.375 | -0.149820215741 | 250.3 | 250.45 | 125.875 | 0 | 0 | FX |
| 156 | -0.325 | -0.12987012987 | 250.25 | 250.8 | 17.325 | 0 | 0 | FX |
| 260 | -0.425 | -0.169762332734 | 250.35 | 12719.95 | 17.325 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 249.925 | 0 | 0.00 | 249.925 | 249.925 | 249.925 | 0 |
| 1732579020 | 249.925 | 0 | 0.00 | 249.925 | 249.95 | 249.925 | 0 |
| 1732492620 | 249.925 | 0 | 0.00 | 249.925 | 249.925 | 249.925 | 0 |
| 1732406220 | 249.925 | 0 | 0.00 | 249.925 | 249.925 | 249.925 | 0 |
| 1732319820 | 249.925 | 0.03 | 0.01 | 249.9 | 249.925 | 249.9 | 0 |
| 1732233420 | 249.9 | -0.03 | -0.01 | 249.925 | 249.925 | 249.9 | 0 |
| 1732147020 | 249.925 | 0.03 | 0.01 | 249.9 | 249.925 | 249.475 | 0 |
| 1732060620 | 249.9 | 0.05 | 0.02 | 249.85 | 249.9 | 249.85 | 0 |
| 1731974220 | 249.85 | -0.03 | -0.01 | 249.875 | 249.875 | 249.85 | 0 |
| 1731887820 | 249.875 | 0 | 0.00 | 249.875 | 249.875 | 249.875 | 0 |
| 1731801420 | 249.875 | 0 | 0.00 | 249.875 | 249.875 | 249.875 | 0 |
| 1731715020 | 249.875 | 0.03 | 0.01 | 249.85 | 249.875 | 249.85 | 0 |
| 1731628620 | 249.85 | 0.07 | 0.03 | 249.85 | 249.85 | 125.875 | 0 |
| 1731542220 | 249.775 | 0 | 0.00 | 249.775 | 249.775 | 249.775 | 0 |
| 1731455820 | 249.775 | -0.05 | -0.02 | 249.825 | 249.825 | 249.775 | 0 |
| 1731369420 | 249.825 | 0 | 0.00 | 249.825 | 249.825 | 249.825 | 0 |
| 1731283020 | 249.825 | 0 | 0.00 | 249.825 | 249.825 | 249.825 | 0 |
| 1731196620 | 249.825 | 0 | 0.00 | 249.825 | 249.825 | 249.825 | 0 |
| 1731110220 | 249.825 | -0.03 | -0.01 | 249.85 | 249.85 | 249.825 | 0 |
| 1731023820 | 249.85 | 0.03 | 0.01 | 249.825 | 249.85 | 249.825 | 0 |
| 1730937420 | 249.825 | 0 | 0.00 | 249.825 | 249.85 | 249.825 | 0 |
| 1730851020 | 249.825 | -0.03 | -0.01 | 249.85 | 249.85 | 249.825 | 0 |
| 1730764620 | 249.85 | -0.5 | -0.20 | 250.35 | 250.35 | 249.85 | 0 |
| 1730678220 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1730591820 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1730505420 | 250.35 | 0.03 | 0.01 | 250.35 | 250.35 | 250.325 | 0 |
| 1730419020 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
| 1730332620 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.3 | 0 |
| 1730246220 | 250.325 | -0.05 | -0.02 | 250.375 | 250.375 | 250.325 | 0 |
| 1730159820 | 250.375 | 0.03 | 0.01 | 250.35 | 250.375 | 250.35 | 0 |
| 1730073420 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1729986960 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1729900620 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1729814220 | 250.35 | -0.05 | -0.02 | 250.375 | 250.4 | 250.35 | 0 |
| 1729727820 | 250.4 | 0 | 0.00 | 250.4 | 250.4 | 250.4 | 0 |
| 1729641420 | 250.4 | 0.03 | 0.01 | 250.375 | 250.4 | 250.375 | 0 |
| 1729555020 | 250.375 | 0.03 | 0.01 | 250.35 | 250.4 | 250.35 | 0 |
| 1729468620 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1729382220 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1729295820 | 250.35 | -0.03 | -0.01 | 250.375 | 250.375 | 250.35 | 0 |
| 1729209420 | 250.375 | 0 | 0.00 | 250.375 | 250.4 | 250.375 | 0 |
| 1729123020 | 250.375 | -0.03 | -0.01 | 250.4 | 250.4 | 250.375 | 0 |
| 1729036620 | 250.4 | 0.05 | 0.02 | 250.35 | 250.4 | 250.35 | 0 |
| 1728950220 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1728863820 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1728777420 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1728691020 | 250.35 | -0.05 | -0.02 | 250.4 | 250.4 | 250.35 | 0 |
| 1728604620 | 250.4 | 0.03 | 0.01 | 250.375 | 250.4 | 250.375 | 0 |
| 1728518220 | 250.375 | 0.07 | 0.03 | 250.325 | 250.375 | 249.8 | 0 |
| 1728431820 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1728345420 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1728259020 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1728172620 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1728086220 | 250.3 | -0.05 | -0.02 | 250.35 | 250.35 | 250.3 | 0 |
| 1727999820 | 250.35 | 0.03 | 0.01 | 250.3 | 250.35 | 250.325 | 0 |
| 1727913420 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
| 1727827020 | 250.325 | 0.02 | 0.01 | 250.3 | 250.325 | 250.3 | 0 |
| 1727740620 | 250.3 | -0.03 | -0.01 | 250.325 | 250.325 | 250.3 | 0 |
| 1727654220 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
| 1727567760 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
| 1727481360 | 250.325 | -0.03 | -0.01 | 250.35 | 250.35 | 250.325 | 0 |
| 1727395020 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1727308620 | 250.35 | 0.05 | 0.02 | 250.3 | 250.35 | 250.3 | 0 |
| 1727222220 | 250.3 | -0.03 | -0.01 | 250.35 | 250.35 | 250.3 | 0 |
| 1727135820 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
| 1727049420 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
| 1726963020 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
| 1726876620 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
| 1726790220 | 250.325 | -0.03 | -0.01 | 250.325 | 250.35 | 250.325 | 0 |
| 1726703820 | 250.35 | 0 | 0.00 | 250.376 | 250.35 | 250.35 | 0 |
| 1726617420 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1726531020 | 250.35 | 0.05 | 0.02 | 250.325 | 250.35 | 250.3 | 0 |
| 1726444620 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1726358220 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1726271820 | 250.3 | 0 | 0.00 | 250.3 | 250.3 | 250.3 | 0 |
| 1726185420 | 250.3 | -0.05 | -0.02 | 250.325 | 250.35 | 250.3 | 0 |
| 1726099020 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1726012620 | 250.35 | -0.03 | -0.01 | 250.375 | 250.375 | 250.35 | 0 |
| 1725926220 | 250.375 | 0.03 | 0.01 | 250.325 | 250.375 | 250.325 | 0 |
| 1725839820 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1725753420 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1725667020 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1725580620 | 250.35 | 0 | 0.00 | 250.325 | 250.375 | 250.35 | 0 |
| 1725494220 | 250.35 | 0 | 0.00 | 250.35 | 250.35 | 250.35 | 0 |
| 1725407820 | 250.35 | 0.03 | 0.01 | 250.35 | 250.35 | 250.325 | 0 |
| 1725321420 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
| 1725235020 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
| 1725148620 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
| 1725062220 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.325 | 0 |
| 1724975820 | 250.325 | 0 | 0.00 | 250.325 | 250.325 | 250.3 | 0 |
| 1724889420 | 250.325 | 0.5 | 0.20 | 249.825 | 250.35 | 249.825 | 0 |
| 1724803020 | 249.825 | -0.53 | -0.21 | 250.35 | 250.35 | 249.825 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
