Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.0E-7 | -1.02564102564 | 7.8E-5 | 7.85E-5 | 7.72E-5 | 0 | 0 | FX |
| 4 | -1.0E-7 | -0.12936610608 | 7.73E-5 | 7.85E-5 | 7.67E-5 | 0 | 0 | FX |
| 12 | -5.0E-7 | -0.643500643501 | 7.77E-5 | 7.85E-5 | 7.58E-5 | 0 | 0 | FX |
| 26 | -1.3E-6 | -1.65605095541 | 7.85E-5 | 7.91E-5 | 7.58E-5 | 0 | 0 | FX |
| 52 | -2.6E-6 | -3.25814536341 | 7.98E-5 | 8.02E-5 | 7.58E-5 | 0 | 0 | FX |
| 156 | -1.37E-5 | -15.0715071507 | 9.09E-5 | 9.26E-5 | 7.58E-5 | 0 | 0 | FX |
| 260 | -2.79E-5 | -26.5461465271 | 0.0001051 | 0.0001062 | 7.58E-5 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741737420 | 7.73E-5 | 1.0E-7 | 0.13 | 7.73E-5 | 7.73E-5 | 7.73E-5 | 0 |
| 1741651020 | 7.72E-5 | -1.0E-7 | -0.13 | 7.74E-5 | 7.74E-5 | 7.72E-5 | 0 |
| 1741564620 | 7.73E-5 | 0 | 0.00 | 7.73E-5 | 7.73E-5 | 7.73E-5 | 0 |
| 1741478220 | 7.73E-5 | 0 | 0.00 | 7.73E-5 | 7.73E-5 | 7.73E-5 | 0 |
| 1741391820 | 7.73E-5 | -1.0E-7 | -0.13 | 7.73E-5 | 7.73E-5 | 7.73E-5 | 0 |
| 1741305420 | 7.74E-5 | -2.0E-7 | -0.26 | 7.85E-5 | 7.85E-5 | 7.74E-5 | 0 |
| 1741219020 | 7.76E-5 | 2.0E-7 | 0.26 | 7.8E-5 | 7.8E-5 | 7.76E-5 | 0 |
| 1741132620 | 7.74E-5 | -2.0E-7 | -0.26 | 7.77E-5 | 7.77E-5 | 7.74E-5 | 0 |
| 1741046220 | 7.76E-5 | 2.0E-7 | 0.26 | 7.77E-5 | 7.77E-5 | 7.76E-5 | 0 |
| 1740959820 | 7.74E-5 | -1.0E-7 | -0.13 | 7.74E-5 | 7.75E-5 | 7.74E-5 | 0 |
| 1740873420 | 7.75E-5 | 0 | 0.00 | 7.75E-5 | 7.75E-5 | 7.75E-5 | 0 |
| 1740787020 | 7.75E-5 | -1.0E-7 | -0.13 | 7.69E-5 | 7.75E-5 | 7.69E-5 | 0 |
| 1740700620 | 7.76E-5 | 0 | 0.00 | 7.75E-5 | 7.76E-5 | 7.75E-5 | 0 |
| 1740614220 | 7.76E-5 | 1.0E-7 | 0.13 | 7.77E-5 | 7.77E-5 | 7.76E-5 | 0 |
| 1740527820 | 7.75E-5 | 0 | 0.00 | 7.75E-5 | 7.75E-5 | 7.75E-5 | 0 |
| 1740441420 | 7.75E-5 | 2.0E-7 | 0.26 | 7.77E-5 | 7.77E-5 | 7.75E-5 | 0 |
| 1740355020 | 7.73E-5 | 0 | 0.00 | 7.73E-5 | 7.73E-5 | 7.73E-5 | 0 |
| 1740268620 | 7.73E-5 | 0 | 0.00 | 7.73E-5 | 7.73E-5 | 7.73E-5 | 0 |
| 1740182220 | 7.73E-5 | 0 | 0.00 | 7.76E-5 | 7.76E-5 | 7.73E-5 | 0 |
| 1740095820 | 7.73E-5 | 1.0E-7 | 0.13 | 7.71E-5 | 7.73E-5 | 7.71E-5 | 0 |
| 1740009420 | 7.72E-5 | 2.0E-7 | 0.26 | 7.69E-5 | 7.72E-5 | 7.69E-5 | 0 |
| 1739923020 | 7.7E-5 | 0 | 0.00 | 7.69E-5 | 7.7E-5 | 7.69E-5 | 0 |
| 1739836620 | 7.7E-5 | -1.0E-7 | -0.13 | 7.72E-5 | 7.72E-5 | 7.7E-5 | 0 |
| 1739750220 | 7.71E-5 | 0 | 0.00 | 7.71E-5 | 7.71E-5 | 7.71E-5 | 0 |
| 1739663820 | 7.71E-5 | 0 | 0.00 | 7.71E-5 | 7.71E-5 | 7.71E-5 | 0 |
| 1739577420 | 7.71E-5 | 5.0E-7 | 0.65 | 7.73E-5 | 7.73E-5 | 7.69E-5 | 0 |
| 1739491020 | 7.66E-5 | -3.0E-7 | -0.39 | 7.71E-5 | 7.71E-5 | 7.66E-5 | 0 |
| 1739404620 | 7.69E-5 | -1.0E-7 | -0.13 | 7.73E-5 | 7.73E-5 | 7.69E-5 | 0 |
| 1739318220 | 7.7E-5 | -1.0E-7 | -0.13 | 7.7E-5 | 7.71E-5 | 7.7E-5 | 0 |
| 1739231820 | 7.71E-5 | 0 | 0.00 | 7.65E-5 | 7.71E-5 | 7.66E-5 | 0 |
| 1739145420 | 7.71E-5 | 0 | 0.00 | 7.71E-5 | 7.71E-5 | 7.71E-5 | 0 |
| 1739059020 | 7.71E-5 | 0 | 0.00 | 7.71E-5 | 7.71E-5 | 7.71E-5 | 0 |
| 1738972620 | 7.71E-5 | 1.0E-7 | 0.13 | 7.72E-5 | 7.72E-5 | 7.71E-5 | 0 |
| 1738886220 | 7.7E-5 | 1.0E-7 | 0.13 | 7.69E-5 | 7.7E-5 | 7.69E-5 | 0 |
| 1738799820 | 7.69E-5 | -1.0E-7 | -0.13 | 7.73E-5 | 7.73E-5 | 7.69E-5 | 0 |
| 1738713420 | 7.7E-5 | -7.0E-7 | -0.90 | 7.75E-5 | 7.75E-5 | 7.7E-5 | 0 |
| 1738627020 | 7.77E-5 | 2.0E-6 | 2.64 | 7.6E-5 | 7.77E-5 | 7.6E-5 | 0 |
| 1738540620 | 7.58E-5 | -1.0E-6 | -1.30 | 7.69E-5 | 7.69E-5 | 7.58E-5 | 0 |
| 1738454220 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 0 |
| 1738367820 | 7.7E-5 | -2.0E-7 | -0.26 | 7.71E-5 | 7.71E-5 | 7.7E-5 | 0 |
| 1738281420 | 7.72E-5 | 2.0E-7 | 0.26 | 7.72E-5 | 7.72E-5 | 7.72E-5 | 0 |
| 1738195020 | 7.7E-5 | 0 | 0.00 | 7.71E-5 | 7.72E-5 | 7.7E-5 | 0 |
| 1738108620 | 7.7E-5 | -1.0E-7 | -0.13 | 7.65E-5 | 7.7E-5 | 7.65E-5 | 0 |
| 1738022220 | 7.71E-5 | 1.0E-7 | 0.13 | 7.69E-5 | 7.71E-5 | 7.69E-5 | 0 |
| 1737935820 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 0 |
| 1737849420 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 0 |
| 1737763020 | 7.7E-5 | 0 | 0.00 | 7.71E-5 | 7.71E-5 | 7.7E-5 | 0 |
| 1737676620 | 7.7E-5 | 1.0E-7 | 0.13 | 7.66E-5 | 7.7E-5 | 7.66E-5 | 0 |
| 1737590220 | 7.69E-5 | -1.0E-7 | -0.13 | 7.74E-5 | 7.74E-5 | 7.69E-5 | 0 |
| 1737503820 | 7.7E-5 | 0 | 0.00 | 7.74E-5 | 7.74E-5 | 7.7E-5 | 0 |
| 1737417420 | 7.7E-5 | -1.0E-7 | -0.13 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 0 |
| 1737331020 | 7.71E-5 | 0 | 0.00 | 7.71E-5 | 7.71E-5 | 7.71E-5 | 0 |
| 1737244620 | 7.71E-5 | 1.0E-7 | 0.13 | 7.71E-5 | 7.71E-5 | 7.7E-5 | 0 |
| 1737158220 | 7.7E-5 | -1.0E-7 | -0.13 | 7.73E-5 | 7.73E-5 | 7.7E-5 | 0 |
| 1737071820 | 7.71E-5 | 0 | 0.00 | 7.7E-5 | 7.71E-5 | 7.7E-5 | 0 |
| 1736985420 | 7.71E-5 | 1.0E-7 | 0.13 | 7.74E-5 | 7.74E-5 | 7.71E-5 | 0 |
| 1736899020 | 7.7E-5 | 0 | 0.00 | 7.74E-5 | 7.74E-5 | 7.7E-5 | 0 |
| 1736812620 | 7.7E-5 | 2.0E-7 | 0.26 | 7.66E-5 | 7.7E-5 | 7.66E-5 | 0 |
| 1736726220 | 7.68E-5 | 0 | 0.00 | 7.68E-5 | 7.68E-5 | 7.68E-5 | 0 |
| 1736639820 | 7.68E-5 | -3.0E-7 | -0.39 | 7.68E-5 | 7.71E-5 | 7.68E-5 | 0 |
| 1736553420 | 7.71E-5 | -1.0E-7 | -0.13 | 7.72E-5 | 7.72E-5 | 7.71E-5 | 0 |
| 1736467020 | 7.72E-5 | 2.0E-7 | 0.26 | 7.72E-5 | 7.72E-5 | 7.72E-5 | 0 |
| 1736380620 | 7.7E-5 | -1.0E-7 | -0.13 | 7.66E-5 | 7.7E-5 | 7.66E-5 | 0 |
| 1736294220 | 7.71E-5 | -1.0E-7 | -0.13 | 7.7E-5 | 7.71E-5 | 7.7E-5 | 0 |
| 1736207820 | 7.72E-5 | -4.0E-7 | -0.52 | 7.75E-5 | 7.75E-5 | 7.72E-5 | 0 |
| 1736121420 | 7.76E-5 | 0 | 0.00 | 7.76E-5 | 7.76E-5 | 7.76E-5 | 0 |
| 1736035020 | 7.76E-5 | 2.0E-7 | 0.26 | 7.76E-5 | 7.76E-5 | 7.74E-5 | 0 |
| 1735948620 | 7.74E-5 | 0 | 0.00 | 7.7E-5 | 7.74E-5 | 7.7E-5 | 0 |
| 1735862220 | 7.74E-5 | 0 | 0.00 | 7.74E-5 | 7.74E-5 | 7.74E-5 | 0 |
| 1735775820 | 7.74E-5 | -1.0E-7 | -0.13 | 7.74E-5 | 7.74E-5 | 7.74E-5 | 0 |
| 1735689420 | 7.75E-5 | 0 | 0.00 | 7.75E-5 | 7.75E-5 | 7.75E-5 | 0 |
| 1735603020 | 7.75E-5 | 2.0E-7 | 0.26 | 7.72E-5 | 7.75E-5 | 7.72E-5 | 0 |
| 1735516620 | 7.73E-5 | 0 | 0.00 | 7.73E-5 | 7.73E-5 | 7.73E-5 | 0 |
| 1735430220 | 7.73E-5 | 0 | 0.00 | 7.73E-5 | 7.73E-5 | 7.73E-5 | 0 |
| 1735343760 | 7.73E-5 | -2.0E-7 | -0.26 | 7.73E-5 | 7.75E-5 | 7.73E-5 | 0 |
| 1735257420 | 7.75E-5 | 0 | 0.00 | 7.75E-5 | 7.75E-5 | 7.75E-5 | 0 |
| 1735171020 | 7.75E-5 | 0 | 0.00 | 7.75E-5 | 7.75E-5 | 7.75E-5 | 0 |
| 1735084620 | 7.75E-5 | 1.0E-7 | 0.13 | 7.75E-5 | 7.75E-5 | 7.75E-5 | 0 |
| 1734998220 | 7.74E-5 | -3.0E-7 | -0.39 | 7.77E-5 | 7.77E-5 | 7.74E-5 | 0 |
| 1734911820 | 7.77E-5 | 0 | 0.00 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1734825420 | 7.77E-5 | 2.0E-7 | 0.26 | 7.77E-5 | 7.77E-5 | 7.75E-5 | 0 |
| 1734739020 | 7.75E-5 | -1.0E-7 | -0.13 | 7.73E-5 | 7.75E-5 | 7.73E-5 | 0 |
| 1734652620 | 7.76E-5 | -1.0E-7 | -0.13 | 7.68E-5 | 7.76E-5 | 7.68E-5 | 0 |
| 1734566220 | 7.77E-5 | 0 | 0.00 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1734479820 | 7.77E-5 | 0 | 0.00 | 7.77E-5 | 7.77E-5 | 7.76E-5 | 0 |
| 1734393420 | 7.77E-5 | 0 | 0.00 | 7.79E-5 | 7.79E-5 | 7.77E-5 | 0 |
| 1734307020 | 7.77E-5 | 0 | 0.00 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1734220620 | 7.77E-5 | 0 | 0.00 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
| 1734134220 | 7.77E-5 | 0 | 0.00 | 7.74E-5 | 7.77E-5 | 7.74E-5 | 0 |
| 1734047820 | 7.77E-5 | 0 | 0.00 | 7.77E-5 | 7.77E-5 | 7.77E-5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
