Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002798 | -1.35893189313 | 0.0205897 | 0.0208922 | 0.0201735 | 0 | 0 | FX |
| 4 | -0.0016059 | -7.32759014045 | 0.0219158 | 0.0219416 | 0.0201735 | 0 | 0 | FX |
| 12 | -0.0044274 | -17.8976687027 | 0.0247373 | 0.0251547 | 0.0201735 | 0 | 0 | FX |
| 26 | -0.0049515 | -19.6010514065 | 0.0252614 | 0.0293358 | 0.0201735 | 0 | 0 | FX |
| 52 | -0.0055205 | -21.3721041873 | 0.0258304 | 0.0306237 | 0.0201735 | 0 | 0 | FX |
| 156 | -0.1728486 | -89.4853708224 | 0.1931585 | 0.232499 | 0.0182986 | 0 | 0 | FX |
| 260 | 0.0202843 | 79235.546875 | 2.56E-5 | 0.232499 | 2.0E-7 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0204133 | -0.000107 | -0.52 | 0.0205517 | 0.0205551 | 0.0203595 | 0 |
| 1732579020 | 0.0205208 | -9.5E-5 | -0.46 | 0.0204951 | 0.0207264 | 0.0201735 | 0 |
| 1732492620 | 0.0206157 | 0 | 0.00 | 0.0206157 | 0.0206157 | 0.0206157 | 0 |
| 1732406220 | 0.0206157 | 0 | 0.00 | 0.0206157 | 0.0206157 | 0.0206157 | 0 |
| 1732319820 | 0.0206157 | -2.6E-5 | -0.13 | 0.020643 | 0.0208922 | 0.020588 | 0 |
| 1732233420 | 0.020642 | 3.0E-5 | 0.15 | 0.0206142 | 0.0207778 | 0.0203852 | 0 |
| 1732147020 | 0.0206115 | 1.8E-5 | 0.09 | 0.0205897 | 0.0207835 | 0.020582 | 0 |
| 1732060620 | 0.0205934 | -4.3E-5 | -0.21 | 0.0206396 | 0.0212101 | 0.0205869 | 0 |
| 1731974220 | 0.0206369 | -0.000122 | -0.59 | 0.0207562 | 0.0208078 | 0.020374 | 0 |
| 1731887820 | 0.020759 | 2.4E-5 | 0.12 | 0.0207348 | 0.0207669 | 0.0207348 | 0 |
| 1731801420 | 0.0207348 | 0 | 0.00 | 0.0207348 | 0.0207348 | 0.0207348 | 0 |
| 1731715020 | 0.0207348 | -0.000165 | -0.79 | 0.0208948 | 0.021014 | 0.0207348 | 0 |
| 1731628620 | 0.0208996 | -0.000138 | -0.66 | 0.0210336 | 0.0212072 | 0.0206889 | 0 |
| 1731542220 | 0.0210381 | 4.7E-5 | 0.22 | 0.0209927 | 0.0211095 | 0.0208525 | 0 |
| 1731455820 | 0.0209908 | 8.0E-6 | 0.04 | 0.0209817 | 0.0213397 | 0.0209606 | 0 |
| 1731369420 | 0.0209829 | 7.9E-5 | 0.38 | 0.0209066 | 0.0210684 | 0.0208242 | 0 |
| 1731283020 | 0.0209039 | 1.6E-5 | 0.08 | 0.020888 | 0.0209172 | 0.020888 | 0 |
| 1731196620 | 0.020888 | 0 | 0.00 | 0.020888 | 0.020888 | 0.020888 | 0 |
| 1731110220 | 0.020888 | -0.000103 | -0.49 | 0.02099 | 0.0213638 | 0.0208859 | 0 |
| 1731023820 | 0.0209907 | -0.000318 | -1.49 | 0.021308 | 0.0213114 | 0.0209662 | 0 |
| 1730937420 | 0.0213084 | 0.0002636 | 1.25 | 0.0210687 | 0.0216014 | 0.0213041 | 0 |
| 1730851020 | 0.0210448 | -0.00044 | -2.05 | 0.0214853 | 0.021534 | 0.0208523 | 0 |
| 1730764620 | 0.0214851 | 1.0E-7 | 0.00 | 0.0214864 | 0.0215312 | 0.0210913 | 0 |
| 1730678220 | 0.021485 | 1.3E-5 | 0.06 | 0.0214715 | 0.0214875 | 0.0214664 | 0 |
| 1730591820 | 0.0214715 | 0 | 0.00 | 0.0214715 | 0.0214715 | 0.0214715 | 0 |
| 1730505420 | 0.0214715 | -6.8E-5 | -0.32 | 0.0215405 | 0.021643 | 0.0214713 | 0 |
| 1730419020 | 0.02154 | -0.000124 | -0.57 | 0.021667 | 0.0218397 | 0.0215326 | 0 |
| 1730332620 | 0.0216637 | -0.000251 | -1.15 | 0.0219158 | 0.0219416 | 0.0216541 | 0 |
| 1730246220 | 0.0219142 | -0.000265 | -1.19 | 0.0221778 | 0.0222726 | 0.0219076 | 0 |
| 1730159820 | 0.0221795 | -0.000417 | -1.85 | 0.0225957 | 0.0226254 | 0.0221768 | 0 |
| 1730073420 | 0.0225969 | 1.3E-5 | 0.06 | 0.0225835 | 0.0226144 | 0.0225835 | 0 |
| 1729986960 | 0.0225835 | 0 | 0.00 | 0.0225835 | 0.0225835 | 0.0225835 | 0 |
| 1729900620 | 0.0225835 | -0.000848 | -3.62 | 0.0226264 | 0.0226926 | 0.022583 | 0 |
| 1729814220 | 0.0234311 | -0.000104 | -0.44 | 0.0235318 | 0.0235549 | 0.0233914 | 0 |
| 1729727820 | 0.0235355 | -4.7E-5 | -0.20 | 0.0235851 | 0.0237904 | 0.0235179 | 0 |
| 1729641420 | 0.0235828 | -4.5E-5 | -0.19 | 0.0236269 | 0.0236771 | 0.0235754 | 0 |
| 1729555020 | 0.0236274 | 0.0001083 | 0.46 | 0.0235186 | 0.0236526 | 0.0231236 | 0 |
| 1729468620 | 0.0235191 | 1.8E-5 | 0.08 | 0.0235013 | 0.0235374 | 0.0235013 | 0 |
| 1729382220 | 0.0235013 | 0 | 0.00 | 0.0235013 | 0.0235013 | 0.0235013 | 0 |
| 1729295820 | 0.0235013 | -0.000124 | -0.52 | 0.0236262 | 0.0236215 | 0.0235013 | 0 |
| 1729209420 | 0.0236254 | -9.0E-6 | -0.04 | 0.0236357 | 0.0237371 | 0.0236129 | 0 |
| 1729123020 | 0.0236342 | -3.0E-6 | -0.01 | 0.0236376 | 0.0237052 | 0.0235922 | 0 |
| 1729036620 | 0.0236373 | 3.6E-5 | 0.15 | 0.0236021 | 0.0236605 | 0.023578 | 0 |
| 1728950220 | 0.023601 | 2.8E-5 | 0.12 | 0.0235691 | 0.0236385 | 0.023543 | 0 |
| 1728863820 | 0.0235729 | -0.000743 | -3.06 | 0.0235185 | 0.0235742 | 0.0235185 | 0 |
| 1728777420 | 0.0243162 | 0 | 0.00 | 0.0243162 | 0.0243162 | 0.0243162 | 0 |
| 1728691020 | 0.0243162 | -7.0E-6 | -0.03 | 0.0243226 | 0.0243778 | 0.0242789 | 0 |
| 1728604620 | 0.0243228 | -5.9E-5 | -0.24 | 0.0243822 | 0.024478 | 0.0243136 | 0 |
| 1728518220 | 0.0243819 | -0.000223 | -0.91 | 0.0246082 | 0.0247016 | 0.0243806 | 0 |
| 1728431820 | 0.0246051 | -2.6E-5 | -0.11 | 0.0246295 | 0.0246625 | 0.0245803 | 0 |
| 1728345420 | 0.0246315 | -1.0E-5 | -0.04 | 0.0246441 | 0.0246808 | 0.024606 | 0 |
| 1728259020 | 0.0246413 | 2.1E-5 | 0.09 | 0.0246205 | 0.0246633 | 0.0246205 | 0 |
| 1728172620 | 0.0246205 | 0 | 0.00 | 0.0246205 | 0.0246205 | 0.0246205 | 0 |
| 1728086220 | 0.0246205 | 9.1E-5 | 0.37 | 0.0245323 | 0.0247174 | 0.0245291 | 0 |
| 1727999820 | 0.02453 | -1.9E-5 | -0.08 | 0.0245516 | 0.0246341 | 0.0245285 | 0 |
| 1727913420 | 0.0245491 | 4.0E-5 | 0.16 | 0.0245049 | 0.0245817 | 0.0243266 | 0 |
| 1727827020 | 0.0245091 | 0.0001587 | 0.65 | 0.0243515 | 0.0245465 | 0.0243325 | 0 |
| 1727740620 | 0.0243504 | 6.3E-5 | 0.26 | 0.0242865 | 0.0244049 | 0.0242064 | 0 |
| 1727654220 | 0.0242871 | -2.6E-5 | -0.11 | 0.0243131 | 0.0243471 | 0.0242852 | 0 |
| 1727567760 | 0.0243131 | 0 | 0.00 | 0.0243131 | 0.0243131 | 0.0243131 | 0 |
| 1727481360 | 0.0243131 | 5.0E-6 | 0.02 | 0.0243095 | 0.0244865 | 0.0242396 | 0 |
| 1727395020 | 0.024308 | -0.000102 | -0.42 | 0.0244133 | 0.0244213 | 0.0242849 | 0 |
| 1727308620 | 0.0244095 | 0.0001043 | 0.43 | 0.0243043 | 0.0245041 | 0.0242594 | 0 |
| 1727222220 | 0.0243052 | -0.000173 | -0.71 | 0.0244771 | 0.0244915 | 0.0243052 | 0 |
| 1727135820 | 0.0244782 | 0.0001531 | 0.63 | 0.0243273 | 0.0245303 | 0.0243085 | 0 |
| 1727049420 | 0.0243251 | -5.0E-6 | -0.02 | 0.0243299 | 0.0243693 | 0.0243172 | 0 |
| 1726963020 | 0.0243299 | 0 | 0.00 | 0.0243299 | 0.0243299 | 0.0243299 | 0 |
| 1726876620 | 0.0243299 | -4.7E-5 | -0.19 | 0.0243794 | 0.024447 | 0.0243299 | 0 |
| 1726790220 | 0.0243773 | -0.000119 | -0.49 | 0.0244889 | 0.0244923 | 0.0243529 | 0 |
| 1726703820 | 0.0244964 | 1.5E-5 | 0.06 | 0.0244838 | 0.0247152 | 0.0243365 | 0 |
| 1726617420 | 0.0244813 | 1.9E-5 | 0.08 | 0.0244622 | 0.0246128 | 0.0243673 | 0 |
| 1726531020 | 0.0244625 | -8.9E-5 | -0.36 | 0.0251741 | 0.0251547 | 0.0244361 | 0 |
| 1726444620 | 0.0245511 | -4.0E-6 | -0.02 | 0.0245552 | 0.0245844 | 0.0245511 | 0 |
| 1726358220 | 0.0245552 | 0 | 0.00 | 0.0245552 | 0.0245552 | 0.0245552 | 0 |
| 1726271820 | 0.0245552 | -4.5E-5 | -0.18 | 0.0245979 | 0.0246108 | 0.0245488 | 0 |
| 1726185420 | 0.0246003 | -0.00012 | -0.49 | 0.0247206 | 0.0248241 | 0.0245946 | 0 |
| 1726099020 | 0.0247198 | -3.3E-5 | -0.13 | 0.0247518 | 0.0248764 | 0.0246741 | 0 |
| 1726012620 | 0.0247527 | 2.1E-5 | 0.08 | 0.024733 | 0.0247781 | 0.0247029 | 0 |
| 1725926220 | 0.0247321 | 0.0001211 | 0.49 | 0.0246131 | 0.0247917 | 0.0246081 | 0 |
| 1725839820 | 0.024611 | 1.7E-5 | 0.07 | 0.0245941 | 0.0246201 | 0.0245941 | 0 |
| 1725753420 | 0.0245941 | 0 | 0.00 | 0.0245941 | 0.0245941 | 0.0245941 | 0 |
| 1725667020 | 0.0245941 | 3.0E-5 | 0.12 | 0.0245634 | 0.0246641 | 0.0244771 | 0 |
| 1725580620 | 0.0245643 | -9.3E-5 | -0.38 | 0.0246601 | 0.0247163 | 0.0245559 | 0 |
| 1725494220 | 0.0246569 | -7.7E-5 | -0.31 | 0.0247373 | 0.024762 | 0.024634 | 0 |
| 1725407820 | 0.0247337 | 4.7E-5 | 0.19 | 0.0246879 | 0.0247782 | 0.0246883 | 0 |
| 1725321420 | 0.0246871 | -2.4E-5 | -0.10 | 0.0247389 | 0.024741 | 0.0246249 | 0 |
| 1725235020 | 0.0247112 | 0 | 0.00 | 0.0247112 | 0.0247112 | 0.0247112 | 0 |
| 1725148620 | 0.0247112 | 0 | 0.00 | 0.0247112 | 0.0247112 | 0.0247112 | 0 |
| 1725062220 | 0.0247112 | 3.9E-5 | 0.16 | 0.0246744 | 0.0247714 | 0.0246374 | 0 |
| 1724975820 | 0.0246724 | 7.5E-5 | 0.30 | 0.0245966 | 0.024747 | 0.0245638 | 0 |
| 1724889420 | 0.0245973 | 0.0001148 | 0.47 | 0.0244872 | 0.0246436 | 0.0245028 | 0 |
| 1724803020 | 0.0244825 | -4.3E-5 | -0.18 | 0.0245271 | 0.0245601 | 0.0244611 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
