Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000344 | -1.77419271653 | 0.0193891 | 0.0193565 | 0.0189744 | 0 | 0 | FX |
| 4 | -0.0016735 | -8.07728321412 | 0.0207186 | 0.0207368 | 0.0189744 | 0 | 0 | FX |
| 12 | -0.0075486 | -28.3849182325 | 0.0265937 | 0.026679 | 0.0189744 | 0 | 0 | FX |
| 26 | -0.0084113 | -30.6351160385 | 0.0274564 | 0.0317616 | 0.0189744 | 0 | 0 | FX |
| 52 | -0.0088705 | -31.7761395062 | 0.0279156 | 0.0317616 | 0.0189744 | 0 | 0 | FX |
| 156 | -0.198929 | -91.2626775383 | 0.2179741 | 0.2370795 | 0.0189744 | 0 | 0 | FX |
| 260 | 0.0190237 | 88895.7943925 | 2.14E-5 | 0.2418968 | 2.0E-7 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 0.0190452 | -0.000199 | -1.03 | 0.0192447 | 0.0192571 | 0.019041 | 0 |
| 1735775820 | 0.0192447 | -1.0E-7 | -0.00 | 0.0192443 | 0.0192571 | 0.0192323 | 0 |
| 1735689420 | 0.0192448 | 0 | 0.00 | 0.0192448 | 0.0192448 | 0.0192448 | 0 |
| 1735603020 | 0.0192448 | -9.7E-5 | -0.50 | 0.0193419 | 0.0192951 | 0.0189744 | 0 |
| 1735516620 | 0.0193419 | 0 | 0.00 | 0.0193419 | 0.0193419 | 0.0193419 | 0 |
| 1735430220 | 0.0193419 | 0 | 0.00 | 0.0193419 | 0.0193419 | 0.0193419 | 0 |
| 1735343760 | 0.0193419 | -4.7E-5 | -0.24 | 0.0193891 | 0.0193565 | 0.0193331 | 0 |
| 1735257420 | 0.0193891 | 1.0E-7 | 0.00 | 0.019389 | 0.019395 | 0.0192745 | 0 |
| 1735171020 | 0.019389 | 0 | 0.00 | 0.019389 | 0.0194411 | 0.01933 | 0 |
| 1735084620 | 0.019389 | -1.0E-7 | -0.00 | 0.0193891 | 0.0193995 | 0.0193611 | 0 |
| 1734998220 | 0.0193891 | -3.8E-5 | -0.20 | 0.0194268 | 0.0194441 | 0.0193766 | 0 |
| 1734911820 | 0.0194268 | 0 | 0.00 | 0.0194268 | 0.0194268 | 0.0194268 | 0 |
| 1734825420 | 0.0194268 | 0 | 0.00 | 0.0194268 | 0.0194268 | 0.0194268 | 0 |
| 1734739020 | 0.0194268 | -7.2E-5 | -0.37 | 0.0194984 | 0.0195072 | 0.0189799 | 0 |
| 1734652620 | 0.0194984 | -0.000151 | -0.77 | 0.0196497 | 0.0196673 | 0.0193656 | 0 |
| 1734566220 | 0.0196497 | -0.000161 | -0.81 | 0.0198103 | 0.0198265 | 0.0196306 | 0 |
| 1734479820 | 0.0198103 | -6.7E-5 | -0.34 | 0.0198777 | 0.0199249 | 0.0198046 | 0 |
| 1734393420 | 0.0198776 | -1.5E-5 | -0.08 | 0.019893 | 0.0199202 | 0.0198757 | 0 |
| 1734307020 | 0.019893 | 0 | 0.00 | 0.019893 | 0.019893 | 0.019893 | 0 |
| 1734220620 | 0.019893 | 0 | 0.00 | 0.019893 | 0.019893 | 0.019893 | 0 |
| 1734134220 | 0.019893 | -0.000169 | -0.84 | 0.0200623 | 0.0200715 | 0.0198874 | 0 |
| 1734047820 | 0.0200623 | -0.000175 | -0.86 | 0.0202371 | 0.0202516 | 0.0197467 | 0 |
| 1733961420 | 0.0202371 | -0.00015 | -0.74 | 0.0203875 | 0.020413 | 0.0202302 | 0 |
| 1733875020 | 0.0203874 | -0.000101 | -0.49 | 0.0204883 | 0.0205218 | 0.0200805 | 0 |
| 1733788620 | 0.0204883 | -3.3E-5 | -0.16 | 0.0205215 | 0.0205361 | 0.0201594 | 0 |
| 1733702220 | 0.0205215 | 0 | 0.00 | 0.0205215 | 0.0205215 | 0.0205215 | 0 |
| 1733615820 | 0.0205215 | 0 | 0.00 | 0.0205215 | 0.0205215 | 0.0205215 | 0 |
| 1733529420 | 0.0205215 | -0.000197 | -0.95 | 0.0207186 | 0.0207368 | 0.0205148 | 0 |
| 1733443020 | 0.0207185 | -9.0E-5 | -0.43 | 0.0208082 | 0.0208345 | 0.0207158 | 0 |
| 1733356620 | 0.0208087 | -0.000114 | -0.54 | 0.0209224 | 0.0209776 | 0.0208 | 0 |
| 1733270220 | 0.0209225 | -5.5E-5 | -0.26 | 0.0209778 | 0.0210314 | 0.0208653 | 0 |
| 1733183820 | 0.0209779 | -5.3E-5 | -0.25 | 0.0210313 | 0.0216125 | 0.0209715 | 0 |
| 1733097420 | 0.0210313 | 0 | 0.00 | 0.0210313 | 0.0210313 | 0.0210313 | 0 |
| 1733011020 | 0.0210313 | 0 | 0.00 | 0.0210313 | 0.0210313 | 0.0210313 | 0 |
| 1732924620 | 0.0210313 | -0.000131 | -0.62 | 0.021162 | 0.0212307 | 0.0208353 | 0 |
| 1732838220 | 0.0211619 | -0.000207 | -0.97 | 0.021369 | 0.0215645 | 0.0211556 | 0 |
| 1732751820 | 0.021369 | -4.7E-5 | -0.22 | 0.0214154 | 0.0215062 | 0.0213625 | 0 |
| 1732665420 | 0.0214155 | -5.1E-5 | -0.24 | 0.0214663 | 0.0215582 | 0.0214111 | 0 |
| 1732579020 | 0.0214663 | -1.2E-5 | -0.06 | 0.021478 | 0.021719 | 0.0211384 | 0 |
| 1732492620 | 0.021478 | 0 | 0.00 | 0.021478 | 0.021478 | 0.021478 | 0 |
| 1732406220 | 0.021478 | 0 | 0.00 | 0.021478 | 0.021478 | 0.021478 | 0 |
| 1732319820 | 0.021478 | -0.000134 | -0.62 | 0.0216126 | 0.0217385 | 0.0214689 | 0 |
| 1732233420 | 0.0216125 | -0.000126 | -0.58 | 0.0217386 | 0.0217841 | 0.0214559 | 0 |
| 1732147020 | 0.0217386 | -0.000103 | -0.47 | 0.0218417 | 0.0218853 | 0.0217283 | 0 |
| 1732060620 | 0.0218417 | -2.5E-5 | -0.11 | 0.0218665 | 0.0223662 | 0.0218075 | 0 |
| 1731974220 | 0.0218666 | 2.0E-7 | 0.00 | 0.0218664 | 0.0220021 | 0.0214727 | 0 |
| 1731887820 | 0.0218664 | 0 | 0.00 | 0.0218664 | 0.0218664 | 0.0218664 | 0 |
| 1731801420 | 0.0218664 | 0 | 0.00 | 0.0218664 | 0.0218664 | 0.0218664 | 0 |
| 1731715020 | 0.0218664 | -0.000136 | -0.62 | 0.0220021 | 0.0222215 | 0.0218614 | 0 |
| 1731628620 | 0.0220019 | -0.000222 | -1.00 | 0.0222239 | 0.022346 | 0.0217801 | 0 |
| 1731542220 | 0.0222237 | -6.1E-5 | -0.27 | 0.022285 | 0.0223002 | 0.0221749 | 0 |
| 1731455820 | 0.0222851 | -8.7E-5 | -0.39 | 0.0223721 | 0.0226488 | 0.0222628 | 0 |
| 1731369420 | 0.0223721 | -2.6E-5 | -0.12 | 0.0223976 | 0.0224566 | 0.0222635 | 0 |
| 1731283020 | 0.0223976 | 0 | 0.00 | 0.0223976 | 0.0223976 | 0.0223976 | 0 |
| 1731196620 | 0.0223976 | 0 | 0.00 | 0.0223976 | 0.0223976 | 0.0223976 | 0 |
| 1731110220 | 0.0223976 | -0.000262 | -1.16 | 0.02266 | 0.0230272 | 0.0223906 | 0 |
| 1731023820 | 0.02266 | -0.000209 | -0.91 | 0.0228688 | 0.0230397 | 0.0226466 | 0 |
| 1730937420 | 0.0228687 | -0.000143 | -0.62 | 0.0230322 | 0.0231798 | 0.0228685 | 0 |
| 1730851020 | 0.0230116 | -0.000351 | -1.50 | 0.0233628 | 0.0234678 | 0.0227892 | 0 |
| 1730764620 | 0.0233628 | 1.0E-7 | 0.00 | 0.0233627 | 0.0234429 | 0.0230085 | 0 |
| 1730678220 | 0.0233627 | 0 | 0.00 | 0.0233627 | 0.0233627 | 0.0233627 | 0 |
| 1730591820 | 0.0233627 | 0 | 0.00 | 0.0233627 | 0.0233627 | 0.0233627 | 0 |
| 1730505420 | 0.0233627 | -8.0E-5 | -0.34 | 0.0234429 | 0.0234686 | 0.0233349 | 0 |
| 1730419020 | 0.0234431 | -8.1E-5 | -0.34 | 0.0235243 | 0.0236178 | 0.0234414 | 0 |
| 1730332620 | 0.0235243 | -0.000188 | -0.79 | 0.0237119 | 0.0237212 | 0.0235238 | 0 |
| 1730246220 | 0.0237118 | -0.000278 | -1.16 | 0.02399 | 0.0240224 | 0.0237104 | 0 |
| 1730159820 | 0.02399 | -0.000406 | -1.66 | 0.0243961 | 0.0244055 | 0.0239883 | 0 |
| 1730073420 | 0.0243961 | 0 | 0.00 | 0.0243961 | 0.0243962 | 0.0243961 | 0 |
| 1729986960 | 0.0243961 | 0 | 0.00 | 0.0243961 | 0.0243962 | 0.0243961 | 0 |
| 1729900620 | 0.0243961 | -0.000975 | -3.84 | 0.0244922 | 0.0244977 | 0.0243951 | 0 |
| 1729814220 | 0.025371 | -1.0E-6 | -0.00 | 0.0253725 | 0.0254029 | 0.0252666 | 0 |
| 1729727820 | 0.0253725 | -9.0E-5 | -0.35 | 0.0254621 | 0.0256168 | 0.025371 | 0 |
| 1729641420 | 0.0254621 | -9.2E-5 | -0.36 | 0.0255542 | 0.0255663 | 0.0254605 | 0 |
| 1729555020 | 0.0255542 | -7.0E-6 | -0.03 | 0.0255615 | 0.0255849 | 0.0250957 | 0 |
| 1729468620 | 0.0255615 | -1.0E-7 | -0.00 | 0.0255616 | 0.0255616 | 0.0255615 | 0 |
| 1729382220 | 0.0255616 | 0 | 0.00 | 0.0255616 | 0.0255616 | 0.0255616 | 0 |
| 1729295820 | 0.0255616 | -2.3E-5 | -0.09 | 0.0255846 | 0.0256655 | 0.0255603 | 0 |
| 1729209420 | 0.0255846 | -8.1E-5 | -0.32 | 0.0256657 | 0.0256857 | 0.0255766 | 0 |
| 1729123020 | 0.0256657 | -6.2E-5 | -0.24 | 0.0257274 | 0.0257371 | 0.025664 | 0 |
| 1729036620 | 0.0257274 | -2.0E-5 | -0.08 | 0.025747 | 0.0257598 | 0.0257265 | 0 |
| 1728950220 | 0.025747 | -2.0E-6 | -0.01 | 0.0257487 | 0.0257571 | 0.0257368 | 0 |
| 1728863820 | 0.0257487 | -0.000844 | -3.17 | 0.0257497 | 0.0257497 | 0.0257487 | 0 |
| 1728777420 | 0.0265928 | 0 | 0.00 | 0.0265928 | 0.0265928 | 0.0265928 | 0 |
| 1728691020 | 0.0265928 | -9.0E-7 | -0.00 | 0.0265937 | 0.026679 | 0.0265767 | 0 |
| 1728604620 | 0.0265937 | -8.5E-5 | -0.32 | 0.026679 | 0.0266967 | 0.0265926 | 0 |
| 1728518220 | 0.026679 | -0.000328 | -1.21 | 0.0270067 | 0.0270318 | 0.0266776 | 0 |
| 1728431820 | 0.0270067 | -2.5E-5 | -0.09 | 0.0270318 | 0.0270416 | 0.0269843 | 0 |
| 1728345420 | 0.0270319 | -3.0E-6 | -0.01 | 0.0270348 | 0.0270984 | 0.0270057 | 0 |
| 1728259020 | 0.0270348 | 1.0E-7 | 0.00 | 0.0270347 | 0.0270348 | 0.0270347 | 0 |
| 1728172620 | 0.0270347 | 0 | 0.00 | 0.0270347 | 0.0270347 | 0.0270347 | 0 |
| 1728086220 | 0.0270347 | -3.7E-5 | -0.14 | 0.0270716 | 0.0270866 | 0.0270327 | 0 |
| 1727999820 | 0.0270716 | -4.9E-5 | -0.18 | 0.0271202 | 0.0271478 | 0.0270694 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
